American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Greenland Mines Ltd Warrant

GRMLW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GRMLW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GRMLW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GRMLW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GRMLW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GRMLW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GRMLW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GRMLW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GRMLW

Quiver Logo

No former government officials on record as having lobbied for GRMLW

Revolving Door Dashboard
Corporate Lobbying

GRMLW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GRMLW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GRMLW Income Statement
GRMLW Balance Sheet
GRMLW Cash Flow
U.S. Patents

New GRMLW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GRMLW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GRMLW News

Recent insights relating to GRMLW

CNBC Recommendations

Recent picks made for GRMLW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GRMLW

GRMLW Analyst Ratings

GRMLW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GRMLW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GRMLW stock a Buy, Sell, or Hold?

  • What is the price target for $GRMLW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GRMLW Top Shareholders
Shareholder
Shares Held
GRMLW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GRMLW stock?

  • Who owns the most shares of $GRMLW stock?

  • What funds own $GRMLW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GRMLW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GRMLW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GRMLW

Greenland Mines Ltd is engaged in the exploration and development of mineral resources in Southeast Greenland. Its principal asset is the Skaergaard Project. The project hosts gold, palladium, and platinum mineralization, and the company is conducting drilling and development activities to evaluate and expand its mineral resources. It is also evaluating vanadium and gallium as potential additional mineral resources.

Greenland Mines Ltd Warrant (GRMLW) Historical Stock Prices

Greenland Mines Ltd Warrant (GRMLW) closed at $0.4900 on September 24, 2026. Over the past year its adjusted close ranged from $0.0900 to $0.4900. Daily prices go back to March 12, 2026, 135 trading days in all.

  • 1 month+172.22%
  • 3 months+184.06%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+254.56%
See every congressional and insider trade on the GRMLW price chart

Quiver Premium charts GRMLW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.4300 0.5000 0.4158 0.4900 0.4900 601,503
Sep 23, 2026 0.3800 0.4900 0.3300 0.3900 0.3900 985,044
Sep 22, 2026 0.2349 0.3500 0.2300 0.3300 0.3300 2,351,036
Sep 21, 2026 0.3000 0.3863 0.1750 0.1801 0.1801 1,999,432
Sep 18, 2026 0.1599 0.1699 0.1225 0.1500 0.1500 160,693
Sep 17, 2026 0.1623 0.1698 0.1492 0.1681 0.1681 35,172
Sep 16, 2026 0.1469 0.1667 0.1199 0.1590 0.1590 10,095
Sep 15, 2026 0.1642 0.1767 0.1468 0.1767 0.1767 7,911
Sep 14, 2026 0.2101 0.2150 0.1611 0.1785 0.1785 36,813
Sep 11, 2026 0.2061 0.2300 0.1867 0.1999 0.1999 13,734
Sep 10, 2026 0.1808 0.1931 0.1501 0.1826 0.1826 23,682
Sep 9, 2026 0.2009 0.2009 0.1642 0.1788 0.1788 6,940
Sep 8, 2026 0.2450 0.2484 0.1325 0.2000 0.2000 26,361
Sep 4, 2026 0.1680 0.3000 0.1680 0.1999 0.1999 31,154
Sep 3, 2026 0.1749 0.1749 0.1695 0.1695 0.1695 3,598
Sep 2, 2026 0.1697 0.1888 0.1533 0.1614 0.1614 33,274
Sep 1, 2026 0.1684 0.1684 0.1537 0.1574 0.1574 12,895
Aug 31, 2026 0.1697 0.1697 0.1597 0.1597 0.1597 12,008
Aug 28, 2026 0.1700 0.1851 0.1500 0.1575 0.1575 44,216
Aug 27, 2026 0.1441 0.1875 0.1441 0.1699 0.1699 55,568
Aug 26, 2026 0.1880 0.1880 0.1310 0.1600 0.1600 56,704
Aug 25, 2026 0.1471 0.1800 0.1250 0.1800 0.1800 99,202
Aug 24, 2026 0.1590 0.1600 0.1170 0.1200 0.1200 42,994
Aug 21, 2026 0.1400 0.1590 0.1215 0.1255 0.1255 32,974
Aug 20, 2026 0.1508 0.1533 0.1408 0.1408 0.1408 10,825
Aug 19, 2026 0.1480 0.1480 0.1425 0.1442 0.1442 8,758
Aug 18, 2026 0.1580 0.1590 0.1475 0.1475 0.1475 4,040
Aug 17, 2026 0.1590 0.1590 0.1500 0.1500 0.1500 9,006
Aug 14, 2026 0.1590 0.1590 0.1585 0.1590 0.1590 9,860
Aug 13, 2026 0.1600 0.1600 0.1580 0.1590 0.1590 9,825
Aug 12, 2026 0.1600 0.1600 0.1550 0.1600 0.1600 3,407
Aug 11, 2026 0.1500 0.1600 0.1500 0.1599 0.1599 9,776
Aug 10, 2026 0.1500 0.1600 0.1500 0.1500 0.1500 9,911
Aug 7, 2026 0.1454 0.1500 0.1454 0.1500 0.1500 2,867
Aug 6, 2026 0.1489 0.1500 0.1480 0.1500 0.1500 2,015
Aug 5, 2026 0.1525 0.1525 0.1408 0.1408 0.1408 14,143
Aug 4, 2026 0.1600 0.1600 0.1525 0.1525 0.1525 4,875
Aug 3, 2026 0.1500 0.1599 0.1500 0.1599 0.1599 889
Jul 31, 2026 0.1407 0.1600 0.1407 0.1492 0.1492 594
Jul 30, 2026 0.1000 0.1200 0.1000 0.1200 0.1200 13,013
Jul 29, 2026 0.1161 0.1161 0.0900 0.0900 0.0900 10,928
Jul 28, 2026 0.1600 0.1600 0.0825 0.0975 0.0975 27,024
Jul 27, 2026 0.1570 0.1570 0.1530 0.1550 0.1550 10,070
Jul 24, 2026 0.1549 0.1550 0.1530 0.1550 0.1550 1,309
Jul 23, 2026 0.1344 0.1548 0.1344 0.1530 0.1530 3,228
Jul 22, 2026 0.1791 0.1791 0.1525 0.1546 0.1546 55,973
Jul 21, 2026 0.1861 0.1861 0.1700 0.1700 0.1700 28,121
Jul 20, 2026 0.2070 0.2094 0.1808 0.1809 0.1809 8,366
Jul 17, 2026 0.1789 0.2185 0.1789 0.2033 0.2033 9,896
Jul 16, 2026 0.2050 0.2050 0.2032 0.2032 0.2032 2,236
Jul 15, 2026 0.1990 0.2000 0.1901 0.1901 0.1901 2,423
Jul 14, 2026 0.2196 0.2453 0.1808 0.1837 0.1837 75,408
Jul 13, 2026 0.1799 0.2100 0.1799 0.2100 0.2100 3,248
Jul 10, 2026 0.1850 0.1850 0.1700 0.1839 0.1839 3,932
Jul 9, 2026 0.2100 0.2100 0.1803 0.1850 0.1850 7,405
Jul 8, 2026 0.2100 0.2100 0.2001 0.2020 0.2020 5,887
Jul 7, 2026 0.1900 0.1900 0.1701 0.1701 0.1701 8,600
Jul 6, 2026 0.2000 0.2100 0.1709 0.1709 0.1709 10,705
Jul 2, 2026 0.1900 0.2100 0.1700 0.1701 0.1701 36,328
Jul 1, 2026 0.1711 0.1855 0.1700 0.1750 0.1750 20,156
Jun 30, 2026 0.2000 0.2000 0.1700 0.1701 0.1701 20,147
Jun 29, 2026 0.2001 0.2050 0.1700 0.1700 0.1700 9,541
Jun 26, 2026 0.1800 0.2099 0.1750 0.1925 0.1925 6,518
Jun 25, 2026 0.1913 0.2065 0.1725 0.1725 0.1725 5,854
Jun 24, 2026 0.2213 0.2213 0.2000 0.2000 0.2000 2,390
Jun 22, 2026 0.2075 0.2345 0.2075 0.2100 0.2100 12,053
Jun 18, 2026 0.1925 0.2299 0.1900 0.2299 0.2299 22,441
Jun 17, 2026 0.2120 0.2195 0.2062 0.2062 0.2062 9,397
Jun 16, 2026 0.2025 0.2154 0.1825 0.1826 0.1826 10,358
Jun 15, 2026 0.2299 0.2299 0.1900 0.2100 0.2100 28,481
Jun 12, 2026 0.2400 0.3000 0.2026 0.2026 0.2026 29,199
Jun 11, 2026 0.3000 0.3000 0.2501 0.2750 0.2750 13,730
Jun 10, 2026 0.2703 0.2703 0.2400 0.2490 0.2490 6,954
Jun 9, 2026 0.3000 0.3000 0.2400 0.2500 0.2500 6,154
Jun 8, 2026 0.2800 0.2800 0.2600 0.2800 0.2800 1,708
Jun 5, 2026 0.3250 0.3250 0.2650 0.2876 0.2876 9,008
Jun 4, 2026 0.2775 0.3399 0.2401 0.3277 0.3277 49,449
Jun 3, 2026 0.2749 0.2900 0.2375 0.2376 0.2376 12,523
Jun 2, 2026 0.2950 0.3151 0.2495 0.2495 0.2495 100,692
Jun 1, 2026 0.3300 0.3349 0.2500 0.2802 0.2802 150,424
May 29, 2026 0.3000 0.3399 0.2800 0.3200 0.3200 5,104
May 28, 2026 0.3000 0.3200 0.2700 0.2900 0.2900 7,819
May 27, 2026 0.3324 0.3480 0.2500 0.2750 0.2750 13,611
May 26, 2026 0.3272 0.3272 0.2300 0.2640 0.2640 58,933
May 22, 2026 0.3800 0.3800 0.2600 0.3271 0.3271 125,816
May 21, 2026 0.3100 0.3200 0.2175 0.2632 0.2632 39,226
May 20, 2026 0.2400 0.3100 0.1950 0.2418 0.2418 28,708
May 19, 2026 0.2625 0.2699 0.2311 0.2311 0.2311 1,731
May 18, 2026 0.2311 0.2700 0.2311 0.2621 0.2621 7,018
May 15, 2026 0.2600 0.2700 0.2500 0.2600 0.2600 11,131
May 14, 2026 0.2859 0.2874 0.2311 0.2311 0.2311 1,973
May 13, 2026 0.2587 0.2800 0.2540 0.2540 0.2540 4,618
May 12, 2026 0.2601 0.2826 0.2150 0.2150 0.2150 54,137
May 11, 2026 0.2500 0.2900 0.2500 0.2551 0.2551 38,946
May 8, 2026 0.2300 0.2465 0.2100 0.2464 0.2464 12,977
May 7, 2026 0.2075 0.2449 0.2010 0.2300 0.2300 43,272
May 6, 2026 0.1925 0.2500 0.1881 0.2199 0.2199 35,734
May 5, 2026 0.2000 0.2402 0.1955 0.1981 0.1981 47,368
May 4, 2026 0.2347 0.2565 0.2047 0.2240 0.2240 62,017
May 1, 2026 0.2300 0.2450 0.1950 0.1978 0.1978 55,029
Apr 30, 2026 0.2245 0.2245 0.1850 0.1900 0.1900 21,815
Apr 29, 2026 0.2285 0.2400 0.1840 0.2010 0.2010 4,473
Apr 28, 2026 0.1750 0.1980 0.1750 0.1924 0.1924 13,837
Apr 27, 2026 0.2400 0.2400 0.1960 0.2285 0.2285 5,498
Apr 24, 2026 0.2425 0.2437 0.1755 0.1756 0.1756 19,679
Apr 23, 2026 0.2350 0.2350 0.1750 0.2200 0.2200 7,739
Apr 22, 2026 0.1970 0.2100 0.1855 0.1972 0.1972 20,590
Apr 21, 2026 0.2199 0.2199 0.1705 0.1705 0.1705 14,031
Apr 20, 2026 0.2200 0.2200 0.1800 0.1800 0.1800 6,236
Apr 17, 2026 0.2274 0.2275 0.1601 0.1928 0.1928 33,362
Apr 16, 2026 0.2200 0.2274 0.1525 0.1800 0.1800 9,864
Apr 15, 2026 0.1600 0.2000 0.1600 0.1722 0.1722 13,746
Apr 14, 2026 0.2200 0.2475 0.1600 0.1625 0.1625 12,885
Apr 13, 2026 0.2550 0.2550 0.2000 0.2000 0.2000 8,739
Apr 10, 2026 0.3744 0.3744 0.1551 0.2200 0.2200 33,418
Apr 9, 2026 0.1490 0.1699 0.1400 0.1699 0.1699 21,952
Apr 8, 2026 0.1501 0.1502 0.1490 0.1490 0.1490 2,863
Apr 7, 2026 0.1500 0.1600 0.1400 0.1502 0.1502 10,952
Apr 6, 2026 0.1600 0.1600 0.1400 0.1506 0.1506 7,102
Apr 2, 2026 0.1300 0.1450 0.1300 0.1450 0.1450 2,036
Apr 1, 2026 0.1500 0.1705 0.1200 0.1690 0.1690 13,593
Mar 31, 2026 0.1100 0.1516 0.1100 0.1516 0.1516 7,248
Mar 30, 2026 0.1324 0.1324 0.1324 0.1324 0.1324 4,707
Mar 27, 2026 0.1500 0.1500 0.1203 0.1203 0.1203 3,653
Mar 26, 2026 0.1450 0.1450 0.1375 0.1378 0.1378 4,881
Mar 25, 2026 0.1500 0.1500 0.1401 0.1401 0.1401 11,411
Mar 24, 2026 0.1510 0.1510 0.1051 0.1499 0.1499 1,533
Mar 23, 2026 0.1255 0.1510 0.1255 0.1450 0.1450 1,805
Mar 20, 2026 0.1433 0.1516 0.1013 0.1105 0.1105 33,238
Mar 19, 2026 0.1516 0.1516 0.1433 0.1433 0.1433 3,420
Mar 18, 2026 0.1705 0.1705 0.1400 0.1516 0.1516 5,351
Mar 17, 2026 0.1400 0.1496 0.1001 0.1238 0.1238 4,021
Mar 16, 2026 0.1300 0.1398 0.1001 0.1002 0.1002 7,866
Mar 13, 2026 0.1389 0.1389 0.1001 0.1001 0.1001 8,548
Mar 12, 2026 0.1509 0.1509 0.0810 0.1382 0.1382 18,669

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Greenland Mines Ltd Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GRMLW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation