American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GRDIW

GRDIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GRDIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GRDIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GRDIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GRDIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GRDIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GRDIW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GRDIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GRDIW

Quiver Logo

No former government officials on record as having lobbied for GRDIW

Revolving Door Dashboard
Corporate Lobbying

GRDIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GRDIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GRDIW Income Statement
GRDIW Balance Sheet
GRDIW Cash Flow
U.S. Patents

New GRDIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GRDIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GRDIW News

Recent insights relating to GRDIW

CNBC Recommendations

Recent picks made for GRDIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GRDIW

GRDIW Analyst Ratings

GRDIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GRDIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GRDIW stock a Buy, Sell, or Hold?

  • What is the price target for $GRDIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GRDIW Top Shareholders
Shareholder
Shares Held
GRDIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GRDIW stock?

  • Who owns the most shares of $GRDIW stock?

  • What funds own $GRDIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GRDIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GRDIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GRDIW

No description available

GRDIW (GRDIW) Historical Stock Prices

GRDIW (GRDIW) closed at $0.0240 on October 30, 2024. Over the past year its adjusted close ranged from $0.0170 to $0.1400. Daily prices go back to January 29, 2024, 155 trading days in all.

  • 1 month-28.36%
  • 3 months-28.36%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-80.17%
See every congressional and insider trade on the GRDIW price chart

Quiver Premium charts GRDIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2024 0.0299 0.0309 0.0240 0.0240 0.0240 86,741
Oct 29, 2024 0.0299 0.0300 0.0220 0.0300 0.0300 8,429
Oct 28, 2024 0.0211 0.0347 0.0211 0.0300 0.0300 14,091
Oct 25, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 200
Oct 22, 2024 0.0250 0.0250 0.0210 0.0210 0.0210 32,271
Oct 18, 2024 0.0300 0.0300 0.0210 0.0210 0.0210 700
Oct 16, 2024 0.0261 0.0261 0.0250 0.0250 0.0250 10,866
Oct 15, 2024 0.0300 0.0300 0.0260 0.0260 0.0260 12,405
Oct 14, 2024 0.0298 0.0300 0.0298 0.0300 0.0300 30,000
Oct 11, 2024 0.0250 0.0299 0.0250 0.0299 0.0299 2,756
Oct 10, 2024 0.0215 0.0215 0.0199 0.0200 0.0200 22,273
Oct 9, 2024 0.0202 0.0298 0.0193 0.0249 0.0249 86,731
Oct 8, 2024 0.0300 0.0369 0.0300 0.0334 0.0334 4,924
Oct 7, 2024 0.0360 0.0370 0.0305 0.0306 0.0306 194,983
Oct 2, 2024 0.0370 0.0370 0.0260 0.0300 0.0300 14,540
Oct 1, 2024 0.0369 0.0369 0.0369 0.0369 0.0369 14,000
Sep 30, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 2,040
Sep 26, 2024 0.0298 0.0299 0.0215 0.0299 0.0299 20,140
Sep 25, 2024 0.0179 0.0249 0.0179 0.0249 0.0249 53,569
Sep 20, 2024 0.0178 0.0249 0.0178 0.0249 0.0249 602
Sep 19, 2024 0.0175 0.0212 0.0175 0.0176 0.0176 3,440
Sep 18, 2024 0.0246 0.0246 0.0246 0.0246 0.0246 120
Sep 17, 2024 0.0181 0.0246 0.0176 0.0176 0.0176 11,318
Sep 16, 2024 0.0200 0.0200 0.0181 0.0200 0.0200 4,746
Sep 13, 2024 0.0243 0.0338 0.0173 0.0334 0.0334 318,809
Sep 11, 2024 0.0339 0.0339 0.0339 0.0339 0.0339 100
Sep 10, 2024 0.0339 0.0339 0.0339 0.0339 0.0339 1,100
Sep 6, 2024 0.0339 0.0339 0.0200 0.0287 0.0287 37,946
Sep 5, 2024 0.0161 0.0170 0.0160 0.0170 0.0170 64,000
Sep 3, 2024 0.0210 0.0210 0.0181 0.0181 0.0181 11,468
Aug 30, 2024 0.0277 0.0339 0.0205 0.0205 0.0205 7,222
Aug 29, 2024 0.0255 0.0255 0.0255 0.0255 0.0255 48,071
Aug 28, 2024 0.0205 0.0344 0.0205 0.0276 0.0276 1,501
Aug 23, 2024 0.0205 0.0279 0.0205 0.0279 0.0279 50,438
Aug 22, 2024 0.0300 0.0300 0.0205 0.0267 0.0267 28,370
Aug 21, 2024 0.0349 0.0349 0.0349 0.0349 0.0349 323
Aug 20, 2024 0.0206 0.0207 0.0206 0.0207 0.0207 2,590
Aug 19, 2024 0.0206 0.0299 0.0205 0.0299 0.0299 148,622
Aug 16, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 2,000
Aug 14, 2024 0.0230 0.0231 0.0220 0.0220 0.0220 9,192
Aug 13, 2024 0.0221 0.0221 0.0221 0.0221 0.0221 125
Aug 12, 2024 0.0345 0.0370 0.0202 0.0202 0.0202 83,387
Aug 7, 2024 0.0367 0.0367 0.0332 0.0345 0.0345 3,415
Aug 6, 2024 0.0270 0.0270 0.0155 0.0250 0.0250 62,122
Aug 5, 2024 0.0272 0.0272 0.0270 0.0270 0.0270 5,302
Aug 1, 2024 0.0330 0.0330 0.0300 0.0300 0.0300 8,954
Jul 31, 2024 0.0369 0.0370 0.0335 0.0335 0.0335 53,000
Jul 29, 2024 0.0321 0.0321 0.0319 0.0319 0.0319 32,161
Jul 26, 2024 0.0397 0.0400 0.0397 0.0400 0.0400 13,189
Jul 24, 2024 0.0310 0.0311 0.0301 0.0301 0.0301 4,399
Jul 23, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 500
Jul 22, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 1,044
Jul 19, 2024 0.0331 0.0332 0.0331 0.0332 0.0332 10,000
Jul 18, 2024 0.0361 0.0361 0.0361 0.0361 0.0361 41,000
Jul 17, 2024 0.0400 0.0400 0.0349 0.0349 0.0349 18,565
Jul 16, 2024 0.0388 0.0440 0.0357 0.0382 0.0382 53,916
Jul 15, 2024 0.0374 0.0406 0.0326 0.0326 0.0326 27,600
Jul 12, 2024 0.0440 0.0440 0.0369 0.0370 0.0370 40,121
Jul 11, 2024 0.0446 0.0446 0.0446 0.0446 0.0446 1,211
Jul 10, 2024 0.0389 0.0479 0.0350 0.0463 0.0463 89,862
Jul 9, 2024 0.0388 0.0390 0.0300 0.0340 0.0340 30,493
Jul 8, 2024 0.0400 0.0400 0.0210 0.0341 0.0341 80,285
Jul 5, 2024 0.0410 0.0427 0.0362 0.0400 0.0400 13,480
Jul 3, 2024 0.0598 0.0598 0.0362 0.0362 0.0362 360,646
Jul 2, 2024 0.0625 0.0985 0.0601 0.0750 0.0750 16,334
Jul 1, 2024 0.0641 0.0999 0.0641 0.0666 0.0666 67,598
Jun 28, 2024 0.0706 0.0798 0.0636 0.0641 0.0641 69,276
Jun 27, 2024 0.1350 0.1350 0.0450 0.0636 0.0636 155,030
Jun 26, 2024 0.1100 0.1550 0.0850 0.1200 0.1200 670,457
Jun 25, 2024 0.0900 0.1001 0.0531 0.1000 0.1000 486,566
Jun 24, 2024 0.0500 0.0685 0.0400 0.0630 0.0630 93,759
Jun 21, 2024 0.0900 0.0900 0.0400 0.0400 0.0400 16,913
Jun 20, 2024 0.0696 0.0936 0.0695 0.0735 0.0735 450,689
Jun 17, 2024 0.0490 0.0695 0.0404 0.0695 0.0695 800
Jun 14, 2024 0.0705 0.0705 0.0705 0.0705 0.0705 332
Jun 13, 2024 0.0710 0.0710 0.0710 0.0710 0.0710 7,902
Jun 12, 2024 0.0747 0.0747 0.0700 0.0701 0.0701 3,663
Jun 11, 2024 0.0735 0.0750 0.0735 0.0750 0.0750 820
Jun 10, 2024 0.0464 0.0464 0.0302 0.0302 0.0302 4,900
Jun 7, 2024 0.0735 0.0735 0.0399 0.0460 0.0460 18,729
Jun 6, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 1,000
Jun 5, 2024 0.0400 0.0600 0.0302 0.0600 0.0600 17,000
Jun 4, 2024 0.0430 0.0431 0.0350 0.0350 0.0350 2,905
Jun 3, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 400
May 30, 2024 0.0500 0.0500 0.0430 0.0430 0.0430 11,650
May 29, 2024 0.0500 0.0511 0.0465 0.0465 0.0465 3,120
May 28, 2024 0.0600 0.0600 0.0500 0.0500 0.0500 3,120
May 23, 2024 0.0735 0.0735 0.0594 0.0650 0.0650 900
May 22, 2024 0.0650 0.0650 0.0575 0.0600 0.0600 11,300
May 21, 2024 0.0700 0.0735 0.0670 0.0735 0.0735 15,486
May 20, 2024 0.0601 0.0669 0.0601 0.0669 0.0669 9,000
May 17, 2024 0.0740 0.0740 0.0740 0.0740 0.0740 100
May 15, 2024 0.0555 0.0555 0.0500 0.0535 0.0535 4,480
May 14, 2024 0.0700 0.0700 0.0573 0.0573 0.0573 5,100
May 13, 2024 0.0750 0.0750 0.0666 0.0690 0.0690 1,200
May 10, 2024 0.0610 0.0610 0.0610 0.0610 0.0610 5,000
May 9, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 715
May 3, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 500
May 2, 2024 0.0610 0.0700 0.0610 0.0689 0.0689 16,300
May 1, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 300,000
Apr 30, 2024 0.0610 0.0750 0.0610 0.0750 0.0750 1,000
Apr 29, 2024 0.0750 0.0750 0.0680 0.0680 0.0680 35,100
Apr 24, 2024 0.0678 0.0678 0.0606 0.0606 0.0606 2,550
Apr 23, 2024 0.0750 0.0750 0.0750 0.0750 0.0750 4,166
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 663
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 9,350
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 12,500
Apr 15, 2024 0.0702 0.0702 0.0700 0.0700 0.0700 122,654
Apr 12, 2024 0.0700 0.0900 0.0700 0.0700 0.0700 7,700
Apr 11, 2024 0.0700 0.0800 0.0700 0.0700 0.0700 5,050
Apr 9, 2024 0.0800 0.0800 0.0700 0.0700 0.0700 13,350
Apr 8, 2024 0.0710 0.0711 0.0700 0.0700 0.0700 9,250
Apr 4, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 101
Apr 3, 2024 0.0651 0.0651 0.0651 0.0651 0.0651 200
Apr 2, 2024 0.0602 0.0700 0.0602 0.0643 0.0643 2,400
Apr 1, 2024 0.0570 0.0601 0.0570 0.0601 0.0601 11,519
Mar 27, 2024 0.0530 0.0887 0.0530 0.0602 0.0602 8,000
Mar 26, 2024 0.0851 0.0873 0.0511 0.0798 0.0798 48,250
Mar 25, 2024 0.1199 0.1199 0.0810 0.0999 0.0999 3,602
Mar 22, 2024 0.1250 0.1300 0.0700 0.0700 0.0700 34,101
Mar 21, 2024 0.0902 0.1211 0.0900 0.1211 0.1211 2,000
Mar 20, 2024 0.1210 0.1210 0.1210 0.1210 0.1210 52,000
Mar 19, 2024 0.1126 0.1150 0.1126 0.1150 0.1150 8,000
Mar 18, 2024 0.1000 0.1209 0.1000 0.1209 0.1209 21,534
Mar 15, 2024 0.0850 0.1210 0.0850 0.1019 0.1019 42,262
Mar 14, 2024 0.1050 0.1050 0.1050 0.1050 0.1050 900
Mar 13, 2024 0.1045 0.1066 0.0990 0.1066 0.1066 27,088
Mar 12, 2024 0.1100 0.1100 0.1099 0.1100 0.1100 17,701
Mar 11, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 10,625
Mar 8, 2024 0.0960 0.1006 0.0920 0.0978 0.0978 60,946
Mar 7, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 351
Mar 6, 2024 0.0780 0.1000 0.0780 0.1000 0.1000 103,444
Mar 5, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 18,000
Mar 4, 2024 0.1154 0.1210 0.1000 0.1000 0.1000 39,710
Feb 29, 2024 0.1010 0.1011 0.1000 0.1000 0.1000 15,121
Feb 28, 2024 0.0952 0.1210 0.0952 0.1000 0.1000 33,444
Feb 27, 2024 0.1099 0.1099 0.0950 0.1000 0.1000 145,394
Feb 26, 2024 0.1000 0.1199 0.1000 0.1198 0.1198 31,440
Feb 23, 2024 0.0815 0.1000 0.0730 0.1000 0.1000 12,501
Feb 20, 2024 0.1198 0.1198 0.0800 0.0989 0.0989 92,110
Feb 16, 2024 0.1199 0.1199 0.1050 0.1100 0.1100 4,930
Feb 15, 2024 0.1000 0.1199 0.1000 0.1198 0.1198 31,775
Feb 14, 2024 0.1200 0.1210 0.1100 0.1210 0.1210 75,677
Feb 13, 2024 0.1199 0.1199 0.1198 0.1198 0.1198 11,631
Feb 12, 2024 0.1000 0.1200 0.0929 0.1199 0.1199 27,697
Feb 9, 2024 0.1050 0.1100 0.1000 0.1000 0.1000 19,330
Feb 8, 2024 0.1200 0.1200 0.1198 0.1200 0.1200 14,514
Feb 7, 2024 0.1188 0.1201 0.1100 0.1201 0.1201 8,719
Feb 6, 2024 0.1278 0.1278 0.0825 0.1266 0.1266 11,711
Feb 5, 2024 0.1300 0.1300 0.1250 0.1285 0.1285 9,034
Feb 2, 2024 0.1200 0.1470 0.0870 0.1300 0.1300 33,943
Feb 1, 2024 0.1210 0.1490 0.1210 0.1224 0.1224 44,906
Jan 31, 2024 0.1400 0.1500 0.1199 0.1250 0.1250 103,362
Jan 30, 2024 0.1665 0.1734 0.0600 0.1400 0.1400 43,130
Jan 29, 2024 0.2500 0.3400 0.1201 0.1210 0.1210 79,561

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GRDIW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GRDIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation