American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GRAF+

GRAF+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GRAF+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GRAF+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GRAF+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GRAF+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GRAF+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GRAF+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GRAF+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GRAF+

Quiver Logo

No former government officials on record as having lobbied for GRAF+

Revolving Door Dashboard
Corporate Lobbying

GRAF+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GRAF+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GRAF+ Income Statement
GRAF+ Balance Sheet
GRAF+ Cash Flow
U.S. Patents

New GRAF+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GRAF+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GRAF+ News

Recent insights relating to GRAF+

CNBC Recommendations

Recent picks made for GRAF+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GRAF+

GRAF+ Analyst Ratings

GRAF+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GRAF+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GRAF+ stock a Buy, Sell, or Hold?

  • What is the price target for $GRAF+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GRAF+ Top Shareholders
Shareholder
Shares Held
GRAF+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GRAF+ stock?

  • Who owns the most shares of $GRAF+ stock?

  • What funds own $GRAF+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GRAF+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GRAF+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GRAF+

No description available

GRAF+ (GRAF+) Historical Stock Prices

GRAF+ (GRAF+) closed at $0.3800 on July 24, 2026. Over the past year its adjusted close ranged from $0.1100 to $0.5170. Daily prices go back to October 26, 2018, 633 trading days in all.

  • 1 month-12.00%
  • 3 months+192.31%
  • Year to date-15.93%
  • 1 year+29.30%
  • 3 years-93.56%
  • 5 years-93.56%
  • Max-20.83%
See every congressional and insider trade on the GRAF+ price chart

Quiver Premium charts GRAF+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 24, 2026 0.3600 0.3800 0.3500 0.3800 0.3800 8,285
Jul 23, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 100
Jul 22, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 100
Jul 20, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 1,026
Jul 17, 2026 0.3802 0.4500 0.3500 0.3900 0.3900 16,889
Jul 16, 2026 0.3300 0.3534 0.3266 0.3534 0.3534 2,036
Jul 15, 2026 0.4300 0.4400 0.4000 0.4400 0.4400 11,993
Jul 14, 2026 0.3600 0.4645 0.3600 0.4100 0.4100 37,630
Jul 13, 2026 0.3700 0.3796 0.3448 0.3789 0.3789 36,240
Jul 10, 2026 0.3800 0.3800 0.3110 0.3800 0.3800 15,470
Jul 9, 2026 0.3300 0.3300 0.3200 0.3200 0.3200 864
Jul 8, 2026 0.3500 0.3500 0.3010 0.3200 0.3200 12,285
Jul 7, 2026 0.3682 0.3682 0.3682 0.3682 0.3682 131
Jul 6, 2026 0.3600 0.3600 0.3184 0.3184 0.3184 23,075
Jul 2, 2026 0.3801 0.3801 0.3000 0.3000 0.3000 64,793
Jul 1, 2026 0.4000 0.4000 0.3800 0.3801 0.3801 10,418
Jun 30, 2026 0.3800 0.4240 0.3800 0.3800 0.3800 51,818
Jun 29, 2026 0.4310 0.4310 0.3800 0.3801 0.3801 8,740
Jun 26, 2026 0.3800 0.4900 0.3800 0.4600 0.4600 37,287
Jun 25, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 202
Jun 24, 2026 0.3350 0.4400 0.3350 0.4318 0.4318 21,113
Jun 23, 2026 0.3815 0.4100 0.3300 0.3982 0.3982 55,734
Jun 22, 2026 0.3851 0.4200 0.3800 0.3830 0.3830 18,286
Jun 18, 2026 0.3950 0.4000 0.3700 0.4000 0.4000 19,352
Jun 17, 2026 0.4000 0.4050 0.3700 0.3850 0.3850 33,948
Jun 16, 2026 0.4100 0.4300 0.3927 0.4000 0.4000 90,204
Jun 15, 2026 0.4350 0.4499 0.3800 0.4100 0.4100 33,014
Jun 12, 2026 0.4100 0.6261 0.3900 0.4345 0.4345 3,444,409
Jun 10, 2026 0.1501 0.1501 0.1445 0.1500 0.1500 33,772
Jun 9, 2026 0.1543 0.2698 0.1445 0.1445 0.1445 4,172
Jun 3, 2026 0.2000 0.2000 0.1999 0.1999 0.1999 1,608
Jun 2, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 106
May 29, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 12,506
May 27, 2026 0.1237 0.1237 0.1237 0.1237 0.1237 504
May 26, 2026 0.1671 0.1671 0.1180 0.1180 0.1180 10,272
May 19, 2026 0.1855 0.1855 0.1100 0.1100 0.1100 3,483
May 18, 2026 0.1899 0.1899 0.1301 0.1301 0.1301 1,119
May 14, 2026 0.1499 0.1500 0.1201 0.1350 0.1350 12,767
May 11, 2026 0.1918 0.2000 0.1400 0.1400 0.1400 15,619
May 8, 2026 0.1182 0.1182 0.1080 0.1149 0.1149 1,500
May 7, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 2,230
Apr 30, 2026 0.1183 0.1184 0.1183 0.1184 0.1184 2,179
Apr 29, 2026 0.1551 0.1551 0.1300 0.1300 0.1300 32,602
Apr 27, 2026 0.1200 0.1201 0.1200 0.1201 0.1201 48,600
Apr 24, 2026 0.1221 0.1300 0.1221 0.1300 0.1300 1,400
Apr 23, 2026 0.1860 0.1860 0.1223 0.1223 0.1223 3,500
Apr 21, 2026 0.1183 0.1183 0.1183 0.1183 0.1183 670
Apr 15, 2026 0.1590 0.1590 0.1590 0.1590 0.1590 3,700
Apr 13, 2026 0.1440 0.1440 0.1440 0.1440 0.1440 211
Apr 10, 2026 0.1288 0.1288 0.1200 0.1200 0.1200 2,187
Apr 6, 2026 0.1400 0.1550 0.1400 0.1550 0.1550 29,500
Apr 2, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 100
Apr 1, 2026 0.1300 0.1689 0.1299 0.1500 0.1500 15,257
Mar 31, 2026 0.1012 0.1300 0.1012 0.1299 0.1299 13,664
Mar 25, 2026 0.1298 0.1341 0.1297 0.1300 0.1300 38,213
Mar 24, 2026 0.1250 0.1299 0.1010 0.1299 0.1299 25,296
Mar 23, 2026 0.1200 0.1596 0.1200 0.1251 0.1251 261,819
Mar 20, 2026 0.1298 0.1298 0.1150 0.1200 0.1200 24,206
Mar 19, 2026 0.1262 0.1401 0.1262 0.1350 0.1350 97,200
Mar 18, 2026 0.1500 0.1500 0.1301 0.1302 0.1302 15,200
Mar 17, 2026 0.1350 0.1500 0.1253 0.1400 0.1400 85,982
Mar 13, 2026 0.1500 0.1500 0.1499 0.1499 0.1499 32,846
Mar 11, 2026 0.1928 0.1929 0.1368 0.1499 0.1499 2,828
Mar 10, 2026 0.1510 0.1510 0.1207 0.1207 0.1207 1,150
Mar 9, 2026 0.2099 0.2380 0.1625 0.1999 0.1999 289,244
Mar 5, 2026 0.2600 0.2600 0.2250 0.2500 0.2500 26,004
Mar 3, 2026 0.2879 0.3200 0.2751 0.3200 0.3200 12,350
Feb 26, 2026 0.3017 0.3017 0.3000 0.3000 0.3000 10,400
Feb 25, 2026 0.3295 0.3700 0.3001 0.3001 0.3001 5,462
Feb 24, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 101
Feb 12, 2026 0.3787 0.3787 0.3787 0.3787 0.3787 299
Feb 10, 2026 0.3348 0.3367 0.3290 0.3342 0.3342 40,732
Feb 9, 2026 0.3345 0.3400 0.3343 0.3388 0.3388 8,269
Feb 6, 2026 0.3342 0.3400 0.3342 0.3400 0.3400 1,015
Feb 5, 2026 0.3381 0.3500 0.3381 0.3500 0.3500 200
Feb 4, 2026 0.3770 0.3800 0.3501 0.3501 0.3501 7,248
Feb 3, 2026 0.3900 0.3900 0.3700 0.3800 0.3800 19,270
Feb 2, 2026 0.3701 0.4500 0.3701 0.3839 0.3839 18,030
Jan 30, 2026 0.3847 0.3848 0.3847 0.3848 0.3848 386
Jan 29, 2026 0.3733 0.4400 0.3671 0.3921 0.3921 5,397
Jan 27, 2026 0.4500 0.4501 0.3753 0.3753 0.3753 33,585
Jan 22, 2026 0.4500 0.4500 0.4114 0.4114 0.4114 1,259
Jan 16, 2026 0.3733 0.3733 0.3600 0.3732 0.3732 500
Jan 15, 2026 0.3343 0.3900 0.3343 0.3686 0.3686 2,000
Dec 31, 2025 0.3800 0.4520 0.3800 0.4520 0.4520 700
Dec 29, 2025 0.4320 0.4320 0.4320 0.4320 0.4320 1,350
Dec 18, 2025 0.4500 0.5000 0.4500 0.4644 0.4644 226,483
Dec 15, 2025 0.4200 0.4800 0.4001 0.4700 0.4700 4,641
Dec 12, 2025 0.4500 0.4798 0.4500 0.4788 0.4788 1,372
Dec 10, 2025 0.3700 0.4899 0.3700 0.4899 0.4899 2,636
Dec 9, 2025 0.4200 0.4200 0.4100 0.4200 0.4200 4,553
Dec 5, 2025 0.3600 0.4002 0.3600 0.4000 0.4000 520,847
Nov 28, 2025 0.4022 0.4500 0.3345 0.3445 0.3445 23,000
Nov 26, 2025 0.5170 0.5170 0.5170 0.5170 0.5170 247
Nov 18, 2025 0.4176 0.4229 0.4176 0.4229 0.4229 1,549
Nov 17, 2025 0.3600 0.4150 0.3600 0.4150 0.4150 4,000
Nov 14, 2025 0.4245 0.4245 0.4245 0.4245 0.4245 105
Nov 12, 2025 0.4200 0.4350 0.3701 0.4000 0.4000 112,360
Nov 7, 2025 0.4700 0.4700 0.3600 0.3600 0.3600 1,877
Oct 31, 2025 0.3601 0.3601 0.3601 0.3601 0.3601 500
Oct 27, 2025 0.3987 0.3987 0.3345 0.3600 0.3600 39,448
Oct 24, 2025 0.4000 0.4601 0.4000 0.4018 0.4018 215,980
Oct 22, 2025 0.4000 0.4000 0.3933 0.3933 0.3933 3,320
Oct 21, 2025 0.4000 0.4000 0.3800 0.3833 0.3833 5,690
Oct 20, 2025 0.3800 0.4000 0.3679 0.3999 0.3999 1,472
Oct 17, 2025 0.4000 0.4153 0.4000 0.4101 0.4101 2,481
Oct 15, 2025 0.4000 0.4000 0.4000 0.4000 0.4000 1,023
Oct 13, 2025 0.3346 0.3995 0.3342 0.3700 0.3700 8,090
Oct 10, 2025 0.3400 0.3756 0.3400 0.3500 0.3500 56,880
Oct 8, 2025 0.3400 0.3500 0.3400 0.3500 0.3500 39,000
Oct 6, 2025 0.3379 0.3379 0.3300 0.3300 0.3300 938
Oct 2, 2025 0.3460 0.3499 0.3460 0.3460 0.3460 5,000
Sep 30, 2025 0.3344 0.3344 0.3300 0.3300 0.3300 4,547
Sep 29, 2025 0.3300 0.3499 0.3250 0.3300 0.3300 25,823
Sep 26, 2025 0.3179 0.3180 0.3100 0.3100 0.3100 4,606
Sep 24, 2025 0.3500 0.3500 0.3235 0.3235 0.3235 100,500
Sep 19, 2025 0.3199 0.3200 0.3199 0.3200 0.3200 9,000
Sep 17, 2025 0.2871 0.2871 0.2871 0.2871 0.2871 339,036
Sep 16, 2025 0.3200 0.3200 0.3200 0.3200 0.3200 1,061
Sep 15, 2025 0.3340 0.3340 0.3179 0.3179 0.3179 1,000
Sep 11, 2025 0.2977 0.3000 0.2703 0.2973 0.2973 23,071
Sep 10, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 10,000
Sep 9, 2025 0.2700 0.2800 0.2700 0.2800 0.2800 13,720
Aug 29, 2025 0.2289 0.2799 0.2289 0.2799 0.2799 1,010
Aug 25, 2025 0.2328 0.2682 0.2200 0.2682 0.2682 2,779
Aug 22, 2025 0.2682 0.2700 0.2682 0.2700 0.2700 1,500
Aug 19, 2025 0.2785 0.2785 0.2354 0.2354 0.2354 1,000
Aug 18, 2025 0.2269 0.2269 0.2269 0.2269 0.2269 1,500
Aug 15, 2025 0.2403 0.2860 0.2200 0.2562 0.2562 9,213
Aug 13, 2025 0.3580 0.3581 0.3580 0.3581 0.3581 200
Aug 12, 2025 0.2200 0.2200 0.2200 0.2200 0.2200 6,579
Aug 6, 2025 0.2915 0.2915 0.2915 0.2915 0.2915 520
Aug 1, 2025 0.3001 0.3001 0.3001 0.3001 0.3001 300
Jul 29, 2025 0.2940 0.2940 0.2940 0.2940 0.2940 3,069
Jul 28, 2025 0.2897 0.2940 0.2760 0.2760 0.2760 3,100
Jul 25, 2025 0.2899 0.2899 0.2899 0.2899 0.2899 163

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GRAF+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GRAF+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation