American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Grab Holdings Limited Warrant

GRABW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GRABW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GRABW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GRABW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GRABW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GRABW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GRABW holdings by institutional investors

Insider Trading

Quarterly net insider trading by GRABW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GRABW

Quiver Logo

No former government officials on record as having lobbied for GRABW

Revolving Door Dashboard
Corporate Lobbying

GRABW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GRABW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GRABW Income Statement
GRABW Balance Sheet
GRABW Cash Flow
U.S. Patents

New GRABW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GRABW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GRABW News

Recent insights relating to GRABW

CNBC Recommendations

Recent picks made for GRABW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GRABW

GRABW Analyst Ratings

GRABW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GRABW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GRABW stock a Buy, Sell, or Hold?

  • What is the price target for $GRABW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GRABW Top Shareholders
Shareholder
Shares Held
GRABW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GRABW stock?

  • Who owns the most shares of $GRABW stock?

  • What funds own $GRABW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GRABW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GRABW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GRABW

Founded in 2012, Grab provides ride-sharing services, food and grocery delivery, and financial services (payments, consumer loans, and enterprise offerings) in eight Southeast-Asian countries through its mobile platform. The company partners with merchants and riders, connecting them with consumers while charging commission to both sides. Grab has a leading market share in and derives 89% of its revenue from its core businesses, ride-sharing and food delivery. Singapore, Indonesia, and Malaysia contributed more than 70% of revenue in 2024. Grab's main competitors in Southeast Asia are Line Man and Goto. Its financial services business is still in its nascent stage and provides minimal revenue currently. The company now also generates advertising revenue.

Grab Holdings Limited Warrant (GRABW) Historical Stock Prices

Grab Holdings Limited Warrant (GRABW) closed at $0.0235 on September 23, 2026. Over the past year its adjusted close ranged from $0.0195 to $0.5398. Daily prices go back to December 2, 2021, 1,167 trading days in all.

  • 1 month-11.32%
  • 3 months-46.47%
  • Year to date-92.01%
  • 1 year-95.65%
  • 3 years-93.05%
  • 5 years—
  • Max-99.26%
See every congressional and insider trade on the GRABW price chart

Quiver Premium charts GRABW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0251 0.0287 0.0234 0.0235 0.0235 88,691
Sep 22, 2026 0.0360 0.0360 0.0180 0.0195 0.0195 209,109
Sep 21, 2026 0.0202 0.0225 0.0201 0.0223 0.0223 62,715
Sep 18, 2026 0.0255 0.0299 0.0255 0.0299 0.0299 516
Sep 17, 2026 0.0231 0.0300 0.0203 0.0300 0.0300 76,267
Sep 16, 2026 0.0234 0.0235 0.0234 0.0235 0.0235 297
Sep 15, 2026 0.0284 0.0294 0.0260 0.0260 0.0260 5,265
Sep 14, 2026 0.0231 0.0295 0.0231 0.0260 0.0260 76,477
Sep 11, 2026 0.0205 0.0229 0.0202 0.0202 0.0202 5,211
Sep 10, 2026 0.0229 0.0229 0.0201 0.0228 0.0228 13,208
Sep 9, 2026 0.0228 0.0228 0.0222 0.0222 0.0222 3,723
Sep 8, 2026 0.0208 0.0208 0.0208 0.0208 0.0208 811
Sep 4, 2026 0.0218 0.0218 0.0208 0.0213 0.0213 2,407
Sep 3, 2026 0.0218 0.0218 0.0207 0.0207 0.0207 2,568
Sep 2, 2026 0.0208 0.0229 0.0208 0.0229 0.0229 7,692
Sep 1, 2026 0.0280 0.0280 0.0206 0.0206 0.0206 7,404
Aug 28, 2026 0.0201 0.0240 0.0201 0.0240 0.0240 3,006
Aug 27, 2026 0.0210 0.0251 0.0210 0.0251 0.0251 5,207
Aug 26, 2026 0.0236 0.0251 0.0207 0.0250 0.0250 44,810
Aug 25, 2026 0.0300 0.0300 0.0205 0.0237 0.0237 52,062
Aug 24, 2026 0.0320 0.0320 0.0265 0.0265 0.0265 3,569
Aug 21, 2026 0.0243 0.0315 0.0243 0.0315 0.0315 67,945
Aug 20, 2026 0.0230 0.0230 0.0201 0.0201 0.0201 5,243
Aug 19, 2026 0.0211 0.0250 0.0150 0.0250 0.0250 115,327
Aug 18, 2026 0.0210 0.0299 0.0200 0.0283 0.0283 20,936
Aug 17, 2026 0.0267 0.0315 0.0184 0.0198 0.0198 97,861
Aug 14, 2026 0.0202 0.0266 0.0202 0.0220 0.0220 2,306
Aug 13, 2026 0.0210 0.0230 0.0202 0.0230 0.0230 19,522
Aug 12, 2026 0.0225 0.0303 0.0210 0.0210 0.0210 51,714
Aug 11, 2026 0.0309 0.0310 0.0270 0.0304 0.0304 3,055
Aug 10, 2026 0.0313 0.0314 0.0211 0.0263 0.0263 9,229
Aug 7, 2026 0.0267 0.0300 0.0267 0.0284 0.0284 42,767
Aug 6, 2026 0.0300 0.0300 0.0255 0.0288 0.0288 2,106
Aug 5, 2026 0.0221 0.0253 0.0210 0.0253 0.0253 75,177
Aug 4, 2026 0.0232 0.0234 0.0221 0.0221 0.0221 38,405
Aug 3, 2026 0.0220 0.0232 0.0220 0.0232 0.0232 13,338
Jul 31, 2026 0.0232 0.0232 0.0218 0.0231 0.0231 9,846
Jul 30, 2026 0.0212 0.0219 0.0212 0.0219 0.0219 2,522
Jul 29, 2026 0.0231 0.0231 0.0204 0.0204 0.0204 78,670
Jul 28, 2026 0.0199 0.0230 0.0199 0.0230 0.0230 36,060
Jul 27, 2026 0.0232 0.0232 0.0200 0.0200 0.0200 31,592
Jul 24, 2026 0.0236 0.0236 0.0200 0.0204 0.0204 56,078
Jul 23, 2026 0.0268 0.0268 0.0200 0.0240 0.0240 72,416
Jul 22, 2026 0.0298 0.0298 0.0298 0.0298 0.0298 617
Jul 21, 2026 0.0278 0.0288 0.0268 0.0268 0.0268 17,321
Jul 20, 2026 0.0300 0.0300 0.0266 0.0293 0.0293 115,908
Jul 17, 2026 0.0350 0.0350 0.0263 0.0282 0.0282 20,321
Jul 16, 2026 0.0323 0.0323 0.0323 0.0323 0.0323 136
Jul 15, 2026 0.0341 0.0350 0.0322 0.0322 0.0322 8,807
Jul 14, 2026 0.0400 0.0401 0.0322 0.0343 0.0343 57,188
Jul 13, 2026 0.0400 0.0410 0.0400 0.0409 0.0409 33,763
Jul 10, 2026 0.0403 0.0410 0.0395 0.0401 0.0401 34,156
Jul 9, 2026 0.0401 0.0401 0.0400 0.0400 0.0400 11,265
Jul 8, 2026 0.0404 0.0404 0.0400 0.0401 0.0401 1,233
Jul 7, 2026 0.0404 0.0438 0.0400 0.0438 0.0438 17,282
Jul 6, 2026 0.0445 0.0445 0.0404 0.0405 0.0405 28,797
Jul 2, 2026 0.0429 0.0448 0.0410 0.0447 0.0447 14,106
Jul 1, 2026 0.0450 0.0450 0.0411 0.0444 0.0444 20,557
Jun 30, 2026 0.0449 0.0449 0.0420 0.0446 0.0446 20,002
Jun 29, 2026 0.0449 0.0449 0.0414 0.0414 0.0414 1,149
Jun 26, 2026 0.0450 0.0450 0.0415 0.0423 0.0423 9,421
Jun 25, 2026 0.0428 0.0444 0.0418 0.0418 0.0418 1,197
Jun 24, 2026 0.0413 0.0450 0.0412 0.0439 0.0439 23,010
Jun 23, 2026 0.0510 0.0510 0.0410 0.0460 0.0460 34,474
Jun 22, 2026 0.0508 0.0509 0.0508 0.0509 0.0509 5,432
Jun 18, 2026 0.0510 0.0510 0.0500 0.0500 0.0500 8,749
Jun 17, 2026 0.0510 0.0545 0.0471 0.0471 0.0471 3,400
Jun 16, 2026 0.0450 0.0549 0.0450 0.0500 0.0500 44,252
Jun 15, 2026 0.0502 0.0550 0.0501 0.0502 0.0502 7,456
Jun 12, 2026 0.0501 0.0550 0.0500 0.0501 0.0501 35,362
Jun 11, 2026 0.0450 0.0550 0.0450 0.0550 0.0550 2,316
Jun 10, 2026 0.0550 0.0550 0.0509 0.0540 0.0540 6,796
Jun 9, 2026 0.0550 0.0567 0.0549 0.0550 0.0550 96,858
Jun 8, 2026 0.0500 0.0500 0.0446 0.0450 0.0450 10,466
Jun 5, 2026 0.0498 0.0500 0.0498 0.0500 0.0500 2,043
Jun 4, 2026 0.0550 0.0550 0.0430 0.0550 0.0550 8,915
Jun 3, 2026 0.0544 0.0550 0.0530 0.0550 0.0550 22,398
Jun 2, 2026 0.0510 0.0549 0.0510 0.0533 0.0533 23,387
Jun 1, 2026 0.0405 0.0509 0.0405 0.0509 0.0509 6,104
May 29, 2026 0.0448 0.0509 0.0402 0.0498 0.0498 117,354
May 28, 2026 0.0500 0.0500 0.0400 0.0400 0.0400 21,900
May 27, 2026 0.0450 0.0500 0.0450 0.0475 0.0475 13,628
May 26, 2026 0.0395 0.0500 0.0395 0.0500 0.0500 89,418
May 22, 2026 0.0400 0.0400 0.0399 0.0399 0.0399 32,732
May 21, 2026 0.0399 0.0400 0.0399 0.0400 0.0400 18,592
May 20, 2026 0.0399 0.0399 0.0398 0.0399 0.0399 685
May 19, 2026 0.0400 0.0400 0.0398 0.0398 0.0398 8,515
May 18, 2026 0.0396 0.0400 0.0393 0.0400 0.0400 6,472
May 15, 2026 0.0401 0.0401 0.0390 0.0400 0.0400 66,759
May 14, 2026 0.0411 0.0411 0.0400 0.0411 0.0411 18,845
May 13, 2026 0.0410 0.0419 0.0403 0.0418 0.0418 5,659
May 12, 2026 0.0496 0.0496 0.0401 0.0410 0.0410 51,586
May 11, 2026 0.0640 0.0644 0.0402 0.0496 0.0496 77,170
May 8, 2026 0.0640 0.0645 0.0640 0.0641 0.0641 13,691
May 7, 2026 0.0675 0.0675 0.0640 0.0646 0.0646 16,827
May 6, 2026 0.0700 0.0701 0.0675 0.0675 0.0675 19,965
May 5, 2026 0.0747 0.0751 0.0698 0.0700 0.0700 61,664
May 4, 2026 0.0755 0.0755 0.0731 0.0754 0.0754 7,416
May 1, 2026 0.0728 0.0740 0.0704 0.0726 0.0726 9,735
Apr 30, 2026 0.0730 0.0755 0.0725 0.0726 0.0726 28,308
Apr 29, 2026 0.0755 0.0778 0.0755 0.0756 0.0756 14,756
Apr 28, 2026 0.0850 0.0869 0.0721 0.0800 0.0800 52,709
Apr 27, 2026 0.0880 0.0880 0.0800 0.0824 0.0824 14,248
Apr 24, 2026 0.0956 0.0956 0.0881 0.0881 0.0881 23,580
Apr 23, 2026 0.0960 0.0962 0.0940 0.0950 0.0950 8,989
Apr 22, 2026 0.0950 0.0970 0.0900 0.0970 0.0970 18,936
Apr 21, 2026 0.0940 0.0997 0.0940 0.0997 0.0997 3,435
Apr 20, 2026 0.0999 0.1000 0.0880 0.0883 0.0883 40,546
Apr 17, 2026 0.0880 0.1000 0.0861 0.1000 0.1000 94,049
Apr 16, 2026 0.0950 0.0950 0.0860 0.0900 0.0900 107,498
Apr 15, 2026 0.0800 0.0849 0.0799 0.0820 0.0820 21,431
Apr 14, 2026 0.0700 0.0840 0.0700 0.0799 0.0799 18,955
Apr 13, 2026 0.0800 0.0800 0.0700 0.0737 0.0737 23,381
Apr 10, 2026 0.0799 0.0800 0.0731 0.0756 0.0756 17,303
Apr 9, 2026 0.0800 0.0800 0.0799 0.0800 0.0800 1,681
Apr 8, 2026 0.0899 0.0899 0.0800 0.0800 0.0800 7,873
Apr 6, 2026 0.0781 0.0800 0.0732 0.0800 0.0800 53,205
Apr 2, 2026 0.0675 0.0725 0.0675 0.0725 0.0725 1,435
Apr 1, 2026 0.0681 0.0850 0.0681 0.0766 0.0766 14,469
Mar 31, 2026 0.0773 0.0898 0.0675 0.0812 0.0812 117,646
Mar 30, 2026 0.0899 0.0899 0.0651 0.0676 0.0676 26,766
Mar 27, 2026 0.0896 0.0971 0.0800 0.0800 0.0800 64,043
Mar 26, 2026 0.0960 0.1004 0.0958 0.0960 0.0960 20,662
Mar 25, 2026 0.0906 0.0947 0.0894 0.0900 0.0900 8,453
Mar 24, 2026 0.0997 0.0999 0.0900 0.0900 0.0900 10,900
Mar 23, 2026 0.1050 0.1050 0.0905 0.0907 0.0907 63,073
Mar 20, 2026 0.1000 0.1080 0.0950 0.0951 0.0951 18,731
Mar 19, 2026 0.1000 0.1030 0.1000 0.1000 0.1000 4,841
Mar 18, 2026 0.0996 0.1003 0.0996 0.1002 0.1002 1,118
Mar 16, 2026 0.1080 0.1100 0.0915 0.0915 0.0915 31,029
Mar 13, 2026 0.1000 0.1000 0.0905 0.0905 0.0905 10,307
Mar 12, 2026 0.1003 0.1003 0.0905 0.0906 0.0906 7,423
Mar 11, 2026 0.1000 0.1065 0.0901 0.1050 0.1050 22,852
Mar 10, 2026 0.0998 0.1050 0.0998 0.1000 0.1000 10,438
Mar 9, 2026 0.0902 0.0999 0.0902 0.0999 0.0999 500
Mar 6, 2026 0.1090 0.1090 0.1088 0.1088 0.1088 12,589
Mar 5, 2026 0.1100 0.1196 0.0915 0.1094 0.1094 19,749
Mar 4, 2026 0.0960 0.1196 0.0960 0.1100 0.1100 14,293
Mar 3, 2026 0.1000 0.1058 0.0883 0.0971 0.0971 38,704
Mar 2, 2026 0.1195 0.1195 0.1000 0.1005 0.1005 14,547
Feb 27, 2026 0.1199 0.1200 0.1041 0.1075 0.1075 8,223
Feb 26, 2026 0.1200 0.1281 0.1075 0.1091 0.1091 41,082
Feb 25, 2026 0.1325 0.1330 0.1064 0.1157 0.1157 151,627
Feb 24, 2026 0.1201 0.1250 0.1000 0.1199 0.1199 225,815
Feb 23, 2026 0.1551 0.1551 0.1201 0.1302 0.1302 55,537
Feb 20, 2026 0.1793 0.1823 0.1530 0.1700 0.1700 20,579
Feb 19, 2026 0.1750 0.1786 0.1497 0.1546 0.1546 123,087
Feb 18, 2026 0.1800 0.1830 0.1588 0.1714 0.1714 46,596
Feb 17, 2026 0.1810 0.1912 0.1700 0.1800 0.1800 16,623
Feb 13, 2026 0.1760 0.1950 0.1701 0.1802 0.1802 67,945
Feb 12, 2026 0.1900 0.2299 0.1600 0.1730 0.1730 166,791
Feb 11, 2026 0.2000 0.2400 0.1825 0.2400 0.2400 100,528
Feb 10, 2026 0.2000 0.2235 0.1951 0.1952 0.1952 64,466
Feb 9, 2026 0.2400 0.2400 0.1911 0.1951 0.1951 62,007
Feb 6, 2026 0.2112 0.2400 0.2085 0.2399 0.2399 20,284
Feb 5, 2026 0.2020 0.2200 0.1883 0.2200 0.2200 16,972
Feb 4, 2026 0.2500 0.2547 0.2011 0.2425 0.2425 28,086
Feb 3, 2026 0.2499 0.2499 0.2310 0.2310 0.2310 2,588
Feb 2, 2026 0.2500 0.2500 0.2026 0.2500 0.2500 24,840
Jan 30, 2026 0.2556 0.2556 0.2450 0.2450 0.2450 11,493
Jan 29, 2026 0.2818 0.2855 0.2551 0.2556 0.2556 72,335
Jan 28, 2026 0.2900 0.2950 0.2800 0.2811 0.2811 17,257
Jan 27, 2026 0.2900 0.3040 0.2800 0.3000 0.3000 29,007
Jan 26, 2026 0.2800 0.3000 0.2601 0.3000 0.3000 2,558
Jan 23, 2026 0.2950 0.2950 0.2700 0.2940 0.2940 2,860
Jan 22, 2026 0.2900 0.2988 0.2800 0.2866 0.2866 8,751
Jan 21, 2026 0.2603 0.2658 0.2603 0.2658 0.2658 1,232
Jan 20, 2026 0.2900 0.2900 0.2600 0.2602 0.2602 31,546
Jan 16, 2026 0.2701 0.2774 0.2611 0.2611 0.2611 35,339
Jan 15, 2026 0.2850 0.2950 0.2300 0.2600 0.2600 106,364
Jan 14, 2026 0.3073 0.3073 0.2325 0.2850 0.2850 50,062
Jan 13, 2026 0.2950 0.3200 0.2900 0.2920 0.2920 31,689
Jan 12, 2026 0.2951 0.3140 0.2951 0.3140 0.3140 19,101
Jan 9, 2026 0.3050 0.3100 0.2950 0.2950 0.2950 47,488
Jan 8, 2026 0.3200 0.3201 0.3090 0.3091 0.3091 9,343
Jan 7, 2026 0.3600 0.3600 0.3195 0.3195 0.3195 10,399
Jan 6, 2026 0.3165 0.3379 0.3150 0.3275 0.3275 112,991
Jan 5, 2026 0.3050 0.3200 0.3010 0.3132 0.3132 55,342
Jan 2, 2026 0.2940 0.3380 0.2940 0.3379 0.3379 6,055
Dec 31, 2025 0.2955 0.3075 0.2888 0.2940 0.2940 1,744
Dec 30, 2025 0.2990 0.3076 0.2990 0.3040 0.3040 5,936
Dec 29, 2025 0.3076 0.3076 0.2888 0.3000 0.3000 13,533
Dec 26, 2025 0.3223 0.3223 0.2982 0.3044 0.3044 10,771
Dec 24, 2025 0.3198 0.3198 0.2900 0.3046 0.3046 13,337
Dec 23, 2025 0.2850 0.3700 0.2850 0.2888 0.2888 41,443
Dec 22, 2025 0.2970 0.3101 0.2851 0.3026 0.3026 101,463
Dec 19, 2025 0.2950 0.3398 0.2535 0.3000 0.3000 21,801
Dec 18, 2025 0.3100 0.3399 0.2555 0.2906 0.2906 58,522
Dec 17, 2025 0.3410 0.3410 0.3101 0.3201 0.3201 18,624
Dec 16, 2025 0.3600 0.3600 0.3300 0.3401 0.3401 7,056
Dec 15, 2025 0.3501 0.3780 0.3300 0.3748 0.3748 20,516
Dec 12, 2025 0.3700 0.3749 0.3518 0.3655 0.3655 3,907
Dec 11, 2025 0.3663 0.3663 0.3663 0.3663 0.3663 378
Dec 10, 2025 0.3600 0.3725 0.3545 0.3545 0.3545 1,154
Dec 9, 2025 0.3466 0.3555 0.3466 0.3555 0.3555 2,811
Dec 8, 2025 0.3524 0.3530 0.3465 0.3465 0.3465 757
Dec 5, 2025 0.3462 0.3513 0.3462 0.3513 0.3513 612
Dec 4, 2025 0.3500 0.3600 0.3405 0.3561 0.3561 13,496
Dec 3, 2025 0.3350 0.3600 0.3350 0.3350 0.3350 13,482
Dec 2, 2025 0.3501 0.3760 0.3394 0.3394 0.3394 7,879
Dec 1, 2025 0.3824 0.3824 0.3394 0.3394 0.3394 16,854
Nov 28, 2025 0.3455 0.3825 0.3455 0.3825 0.3825 20,400
Nov 26, 2025 0.3546 0.3825 0.3500 0.3668 0.3668 41,669
Nov 25, 2025 0.3850 0.3850 0.3560 0.3561 0.3561 7,270
Nov 24, 2025 0.3852 0.3936 0.3350 0.3839 0.3839 48,054
Nov 21, 2025 0.3500 0.3590 0.3349 0.3350 0.3350 51,301
Nov 20, 2025 0.4000 0.4000 0.3500 0.3525 0.3525 32,319
Nov 19, 2025 0.3890 0.3980 0.3630 0.3800 0.3800 2,832
Nov 18, 2025 0.3784 0.3830 0.3597 0.3830 0.3830 4,483
Nov 17, 2025 0.3939 0.3939 0.3560 0.3896 0.3896 17,433
Nov 14, 2025 0.4000 0.4150 0.3800 0.4000 0.4000 37,440
Nov 13, 2025 0.4201 0.4201 0.3580 0.3825 0.3825 12,699
Nov 12, 2025 0.4134 0.4500 0.4007 0.4028 0.4028 124,248
Nov 11, 2025 0.4403 0.4700 0.4010 0.4015 0.4015 92,684
Nov 10, 2025 0.4100 0.4470 0.4000 0.4210 0.4210 32,863
Nov 7, 2025 0.3838 0.4168 0.3500 0.4126 0.4126 64,666
Nov 6, 2025 0.4102 0.4444 0.3700 0.3822 0.3822 43,268
Nov 5, 2025 0.3900 0.4103 0.3750 0.4000 0.4000 43,325
Nov 4, 2025 0.4105 0.4105 0.3751 0.3800 0.3800 332,472
Nov 3, 2025 0.4335 0.4499 0.4100 0.4400 0.4400 38,338
Oct 31, 2025 0.4160 0.4500 0.4100 0.4300 0.4300 22,613
Oct 30, 2025 0.4800 0.5050 0.4200 0.4300 0.4300 30,648
Oct 29, 2025 0.4950 0.4951 0.4700 0.4900 0.4900 17,675
Oct 28, 2025 0.4851 0.4951 0.4500 0.4951 0.4951 11,395
Oct 27, 2025 0.4197 0.4900 0.4197 0.4500 0.4500 67,161
Oct 24, 2025 0.4200 0.4275 0.3854 0.4001 0.4001 23,306
Oct 23, 2025 0.4020 0.4300 0.4020 0.4127 0.4127 19,766
Oct 22, 2025 0.4400 0.4400 0.3950 0.3950 0.3950 13,675
Oct 21, 2025 0.4387 0.4387 0.3810 0.4100 0.4100 18,050
Oct 20, 2025 0.4340 0.4500 0.4340 0.4351 0.4351 19,295
Oct 17, 2025 0.4631 0.4632 0.4001 0.4500 0.4500 30,255
Oct 16, 2025 0.4873 0.4900 0.4500 0.4631 0.4631 17,605
Oct 15, 2025 0.4811 0.4999 0.4500 0.4500 0.4500 56,999
Oct 14, 2025 0.4800 0.5048 0.4620 0.4620 0.4620 16,300
Oct 13, 2025 0.5068 0.5080 0.4800 0.4850 0.4850 21,305
Oct 10, 2025 0.5000 0.5094 0.4621 0.4812 0.4812 42,690
Oct 9, 2025 0.4800 0.5160 0.4800 0.5000 0.5000 12,336
Oct 8, 2025 0.5280 0.5500 0.4800 0.5270 0.5270 24,017
Oct 7, 2025 0.5350 0.5538 0.4200 0.5180 0.5180 85,428
Oct 6, 2025 0.4800 0.5400 0.4650 0.5299 0.5299 57,144
Oct 3, 2025 0.4650 0.4800 0.4525 0.4798 0.4798 57,101
Oct 2, 2025 0.4549 0.4687 0.4510 0.4621 0.4621 17,645
Oct 1, 2025 0.5000 0.5000 0.4500 0.4549 0.4549 90,415
Sep 30, 2025 0.5000 0.5200 0.4821 0.5036 0.5036 13,940
Sep 29, 2025 0.5100 0.5333 0.4690 0.4951 0.4951 31,102
Sep 26, 2025 0.4901 0.5191 0.4900 0.5191 0.5191 74,719
Sep 25, 2025 0.5065 0.5501 0.4900 0.4900 0.4900 77,860
Sep 24, 2025 0.5500 0.5699 0.5050 0.5050 0.5050 59,974
Sep 23, 2025 0.5550 0.5711 0.5250 0.5398 0.5398 103,497

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Grab Holdings Limited Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GRABW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation