American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Hyperscale Data, Inc.

GPUS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GPUS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GPUS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GPUS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GPUS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GPUS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GPUS holdings by institutional investors

Insider Trading

Quarterly net insider trading by GPUS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GPUS

Quiver Logo

No former government officials on record as having lobbied for GPUS

Revolving Door Dashboard
Corporate Lobbying

GPUS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GPUS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GPUS Income Statement
GPUS Balance Sheet
GPUS Cash Flow
U.S. Patents

New GPUS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GPUS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GPUS News

Recent insights relating to GPUS

CNBC Recommendations

Recent picks made for GPUS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GPUS

GPUS Analyst Ratings

GPUS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GPUS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GPUS stock a Buy, Sell, or Hold?

  • What is the price target for $GPUS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GPUS Top Shareholders
Shareholder
Shares Held
GPUS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GPUS stock?

  • Who owns the most shares of $GPUS stock?

  • What funds own $GPUS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GPUS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GPUS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GPUS

Hyperscale Data Inc is a diversified holding company. The company operates a data center at which it mines Bitcoin and provides mission-critical products that support a diverse range of industries, including oil exploration, crane services, defense/aerospace, industrial, automotive, medical/biopharma, consumer electronics, hotel operations and textiles. The company has reportable segments that includes Gresham; TurnOnGreen; Fintech; Sentinum; AGREE; Energy; and ROI. The company generates maximum revenue from Energy segment that include crane rental and lifting solutions provider for oilfield, construction, commercial and infrastructure markets through Circle.

  • Address Las Vegas, NV
  • Market Cap 24.4 million
  • Employees 612
  • Industrial Classification Oil & Gas Field Machinery & Equipment

Hyperscale Data, Inc. (GPUS) Historical Stock Prices

Hyperscale Data, Inc. (GPUS) closed at $0.1779 on September 22, 2026. Over the past year its adjusted close ranged from $0.0900 to $0.6300. Daily prices go back to January 3, 2023, 927 trading days in all.

  • 1 month+97.67%
  • 3 months-30.43%
  • Year to date-1.17%
  • 1 year-61.16%
  • 3 years-62.15%
  • 5 years—
  • Max+39.53%
See every congressional and insider trade on the GPUS price chart

Quiver Premium charts GPUS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1898 0.1898 0.1770 0.1779 0.1779 24,172,540
Sep 21, 2026 0.1826 0.2050 0.1786 0.1901 0.1901 36,472,283
Sep 18, 2026 0.1820 0.1855 0.1785 0.1818 0.1818 23,047,218
Sep 17, 2026 0.1815 0.1825 0.1751 0.1816 0.1816 20,728,550
Sep 16, 2026 0.1872 0.1872 0.1765 0.1782 0.1782 25,139,464
Sep 15, 2026 0.2000 0.2000 0.1816 0.1883 0.1883 14,425,516
Sep 14, 2026 0.1843 0.2085 0.1816 0.1984 0.1984 42,451,981
Sep 11, 2026 0.1840 0.1900 0.1806 0.1864 0.1864 20,504,727
Sep 10, 2026 0.1973 0.2000 0.1841 0.1870 0.1870 29,598,012
Sep 9, 2026 0.1930 0.2024 0.1851 0.2014 0.2014 43,373,399
Sep 8, 2026 0.1919 0.2040 0.1829 0.1879 0.1879 43,395,262
Sep 4, 2026 0.1825 0.1900 0.1722 0.1855 0.1855 63,224,499
Sep 3, 2026 0.2154 0.2154 0.1800 0.1912 0.1912 124,473,515
Sep 2, 2026 0.2245 0.2384 0.1927 0.1984 0.1984 117,498,251
Sep 1, 2026 0.2783 0.2799 0.2341 0.2393 0.2393 29,576,493
Aug 31, 2026 0.3045 0.3070 0.2616 0.2801 0.2801 23,041,758
Aug 28, 2026 0.3300 0.3359 0.2770 0.3067 0.3100 27,428,560
Aug 27, 2026 0.3766 0.3799 0.3300 0.3321 0.3321 20,578,583
Aug 26, 2026 0.3923 0.3932 0.3700 0.3701 0.3701 19,088,534
Aug 25, 2026 0.4500 0.4600 0.3300 0.4000 0.4000 25,599,352
Aug 14, 2026 0.1000 0.1015 0.0930 0.0936 0.0900 62,970,938
Aug 13, 2026 0.1163 0.1164 0.1123 0.1130 0.1130 65,005,522
Aug 12, 2026 0.1199 0.1207 0.1136 0.1137 0.1137 39,925,538
Aug 11, 2026 0.1200 0.1206 0.1195 0.1195 0.1195 17,638,743
Aug 10, 2026 0.1204 0.1209 0.1180 0.1200 0.1200 17,499,001
Aug 7, 2026 0.1180 0.1210 0.1175 0.1201 0.1201 21,125,219
Aug 6, 2026 0.1184 0.1204 0.1152 0.1172 0.1172 17,180,031
Aug 5, 2026 0.1202 0.1211 0.1150 0.1204 0.1204 29,243,063
Aug 4, 2026 0.1230 0.1298 0.1195 0.1285 0.1285 65,551,071
Aug 3, 2026 0.1213 0.1239 0.1206 0.1225 0.1225 30,091,624
Jul 31, 2026 0.1234 0.1240 0.1161 0.1200 0.1200 18,824,053
Jul 30, 2026 0.1195 0.1230 0.1179 0.1230 0.1230 23,225,953
Jul 29, 2026 0.1200 0.1222 0.1145 0.1145 0.1145 22,045,719
Jul 28, 2026 0.1220 0.1221 0.1164 0.1192 0.1192 21,542,280
Jul 27, 2026 0.1256 0.1260 0.1220 0.1222 0.1222 14,952,584
Jul 24, 2026 0.1260 0.1280 0.1213 0.1253 0.1253 21,065,200
Jul 23, 2026 0.1288 0.1310 0.1250 0.1253 0.1253 17,363,485
Jul 22, 2026 0.1290 0.1354 0.1275 0.1317 0.1317 33,321,575
Jul 21, 2026 0.1282 0.1321 0.1271 0.1277 0.1277 44,922,630
Jul 20, 2026 0.1250 0.1255 0.1200 0.1209 0.1209 28,110,133
Jul 17, 2026 0.1241 0.1255 0.1225 0.1249 0.1249 22,728,843
Jul 16, 2026 0.1276 0.1280 0.1241 0.1252 0.1252 22,165,911
Jul 15, 2026 0.1369 0.1370 0.1256 0.1280 0.1280 55,940,422
Jul 14, 2026 0.1292 0.1330 0.1265 0.1324 0.1324 33,148,103
Jul 13, 2026 0.1303 0.1317 0.1237 0.1275 0.1275 37,784,577
Jul 10, 2026 0.1360 0.1361 0.1314 0.1361 0.1400 42,102,478
Jul 9, 2026 0.1316 0.1388 0.1316 0.1388 0.1388 51,489,082
Jul 8, 2026 0.1271 0.1320 0.1250 0.1317 0.1317 38,304,063
Jul 7, 2026 0.1388 0.1395 0.1267 0.1345 0.1345 70,965,847
Jul 6, 2026 0.1415 0.1460 0.1300 0.1393 0.1393 56,948,700
Jul 2, 2026 0.1538 0.1560 0.1377 0.1410 0.1410 93,624,076
Jul 1, 2026 0.1500 0.1615 0.1440 0.1530 0.1530 119,688,033
Jun 30, 2026 0.1510 0.1546 0.1406 0.1407 0.1407 112,235,431
Jun 29, 2026 0.1660 0.1662 0.1520 0.1597 0.1597 117,933,856
Jun 26, 2026 0.1739 0.1817 0.1682 0.1700 0.1700 127,448,465
Jun 25, 2026 0.1934 0.2000 0.1587 0.1878 0.1878 310,266,520
Jun 24, 2026 0.3199 0.3199 0.1770 0.1867 0.1867 626,875,279
Jun 23, 2026 0.2600 0.2700 0.2520 0.2557 0.2557 67,208,885
Jun 22, 2026 0.3000 0.3080 0.2578 0.2860 0.2860 192,791,337
Jun 18, 2026 0.5122 0.5699 0.3438 0.3590 0.3590 727,768,736
Jun 17, 2026 0.3000 0.4472 0.3000 0.3979 0.3979 603,972,394
Jun 16, 2026 0.2257 0.3300 0.2200 0.2600 0.2600 345,702,290
Jun 15, 2026 0.2016 0.2980 0.1889 0.2713 0.2713 710,020,289
Jun 12, 2026 0.1695 0.1698 0.1525 0.1546 0.1546 30,921,261
Jun 11, 2026 0.1701 0.1800 0.1546 0.1681 0.1681 35,300,007
Jun 10, 2026 0.1650 0.1726 0.1605 0.1721 0.1721 20,656,930
Jun 9, 2026 0.1725 0.1784 0.1616 0.1661 0.1661 29,348,400
Jun 8, 2026 0.1921 0.1928 0.1737 0.1802 0.1802 76,454,569
Jun 5, 2026 0.1999 0.1999 0.1510 0.1510 0.1510 37,333,515
Jun 4, 2026 0.1955 0.2053 0.1920 0.2009 0.2009 24,100,940
Jun 3, 2026 0.2192 0.2290 0.2070 0.2085 0.2085 50,489,074
Jun 2, 2026 0.2000 0.2581 0.1930 0.2309 0.2309 299,501,702
Jun 1, 2026 0.1905 0.1976 0.1762 0.1768 0.1768 35,151,647
May 29, 2026 0.1865 0.2100 0.1810 0.1900 0.1900 65,216,267
May 28, 2026 0.1600 0.1968 0.1592 0.1852 0.1852 102,373,444
May 27, 2026 0.1650 0.1687 0.1581 0.1600 0.1600 21,908,491
May 26, 2026 0.1772 0.1795 0.1649 0.1720 0.1720 111,530,926
May 22, 2026 0.1540 0.1680 0.1540 0.1635 0.1600 35,653,773
May 21, 2026 0.1500 0.1577 0.1450 0.1575 0.1575 39,962,979
May 20, 2026 0.1310 0.1463 0.1307 0.1449 0.1449 27,460,805
May 19, 2026 0.1370 0.1372 0.1300 0.1311 0.1311 14,069,476
May 18, 2026 0.1427 0.1434 0.1311 0.1386 0.1386 24,268,649
May 15, 2026 0.1231 0.1877 0.1185 0.1460 0.1500 162,936,069
May 14, 2026 0.1295 0.1300 0.1225 0.1250 0.1250 15,666,189
May 13, 2026 0.1199 0.1301 0.1163 0.1301 0.1301 21,583,959
May 12, 2026 0.1191 0.1210 0.1142 0.1210 0.1210 21,831,859
May 11, 2026 0.1208 0.1211 0.1160 0.1211 0.1211 24,193,493
May 8, 2026 0.1204 0.1210 0.1133 0.1210 0.1210 30,583,762
May 7, 2026 0.1300 0.1300 0.1180 0.1209 0.1209 39,360,574
May 6, 2026 0.1290 0.1320 0.1270 0.1300 0.1300 23,131,093
May 5, 2026 0.1352 0.1352 0.1270 0.1300 0.1300 22,256,727
May 4, 2026 0.1350 0.1375 0.1321 0.1358 0.1358 19,429,084
May 1, 2026 0.1382 0.1389 0.1341 0.1375 0.1375 22,814,403
Apr 30, 2026 0.1361 0.1400 0.1325 0.1381 0.1381 34,671,227
Apr 29, 2026 0.1357 0.1359 0.1256 0.1312 0.1312 27,894,364
Apr 28, 2026 0.1400 0.1411 0.1335 0.1340 0.1340 28,582,936
Apr 27, 2026 0.1557 0.1558 0.1406 0.1406 0.1406 33,577,634
Apr 24, 2026 0.1566 0.1566 0.1520 0.1550 0.1600 14,532,077
Apr 23, 2026 0.1652 0.1673 0.1500 0.1542 0.1542 25,828,360
Apr 22, 2026 0.1580 0.1774 0.1550 0.1712 0.1712 49,718,665
Apr 21, 2026 0.1502 0.1650 0.1502 0.1540 0.1540 33,124,175
Apr 20, 2026 0.1535 0.1546 0.1500 0.1502 0.1502 17,801,093
Apr 17, 2026 0.1520 0.1630 0.1485 0.1536 0.1536 48,459,335
Apr 16, 2026 0.1577 0.1600 0.1460 0.1460 0.1460 27,363,426
Apr 15, 2026 0.1508 0.1585 0.1475 0.1545 0.1545 41,013,342
Apr 14, 2026 0.1600 0.1656 0.1500 0.1500 0.1500 30,084,921
Apr 13, 2026 0.1600 0.1600 0.1515 0.1549 0.1549 21,410,006
Apr 10, 2026 0.1815 0.1818 0.1622 0.1635 0.1635 50,477,056
Apr 9, 2026 0.1443 0.2027 0.1442 0.1864 0.1864 282,535,658
Apr 8, 2026 0.1700 0.1700 0.1420 0.1420 0.1420 245,652,354
Apr 7, 2026 0.1407 0.1470 0.1369 0.1404 0.1404 26,091,057
Apr 6, 2026 0.1393 0.1460 0.1390 0.1430 0.1430 17,268,228
Apr 2, 2026 0.1322 0.1407 0.1314 0.1372 0.1400 101,696,576
Apr 1, 2026 0.1520 0.1541 0.1431 0.1479 0.1479 6,570,574
Mar 31, 2026 0.1405 0.1535 0.1370 0.1504 0.1504 10,145,833
Mar 30, 2026 0.1360 0.1400 0.1277 0.1400 0.1400 9,800,983
Mar 27, 2026 0.1400 0.1419 0.1298 0.1346 0.1300 12,197,875
Mar 26, 2026 0.1500 0.1500 0.1383 0.1433 0.1433 8,860,396
Mar 25, 2026 0.1478 0.1541 0.1475 0.1522 0.1522 7,673,164
Mar 24, 2026 0.1552 0.1556 0.1445 0.1450 0.1450 12,714,480
Mar 23, 2026 0.1648 0.1669 0.1530 0.1563 0.1563 9,670,422
Mar 20, 2026 0.1650 0.1690 0.1450 0.1690 0.1690 17,955,597
Mar 19, 2026 0.1690 0.1733 0.1616 0.1620 0.1650 9,519,414
Mar 18, 2026 0.1682 0.1720 0.1650 0.1690 0.1690 14,571,681
Mar 17, 2026 0.1700 0.1700 0.1600 0.1617 0.1600 14,868,195
Mar 16, 2026 0.1697 0.1717 0.1643 0.1644 0.1644 9,239,167
Mar 13, 2026 0.1726 0.1750 0.1612 0.1635 0.1600 14,305,475
Mar 12, 2026 0.1788 0.1790 0.1677 0.1685 0.1685 12,231,585
Mar 11, 2026 0.1720 0.1868 0.1700 0.1791 0.1791 22,915,259
Mar 10, 2026 0.1685 0.1700 0.1647 0.1669 0.1669 7,809,850
Mar 9, 2026 0.1700 0.1715 0.1630 0.1653 0.1653 12,593,562
Mar 6, 2026 0.1700 0.1770 0.1654 0.1726 0.1726 6,141,395
Mar 5, 2026 0.1831 0.1833 0.1654 0.1766 0.1766 9,418,253
Mar 4, 2026 0.1781 0.1884 0.1700 0.1852 0.1852 20,061,987
Mar 3, 2026 0.1750 0.1750 0.1699 0.1713 0.1713 9,597,190
Mar 2, 2026 0.1726 0.1825 0.1700 0.1779 0.1779 10,917,372
Feb 27, 2026 0.1843 0.1849 0.1757 0.1790 0.1790 7,886,085
Feb 26, 2026 0.1890 0.1950 0.1802 0.1864 0.1864 11,247,046
Feb 25, 2026 0.1872 0.1966 0.1870 0.1938 0.1900 11,166,660
Feb 24, 2026 0.1800 0.1855 0.1774 0.1837 0.1837 8,047,378
Feb 23, 2026 0.1800 0.1829 0.1750 0.1774 0.1800 8,849,466
Feb 20, 2026 0.1831 0.1909 0.1791 0.1791 0.1791 9,319,411
Feb 19, 2026 0.1850 0.1933 0.1830 0.1876 0.1900 10,291,290
Feb 18, 2026 0.1900 0.1990 0.1850 0.1850 0.1850 51,576,357
Feb 17, 2026 0.1860 0.1968 0.1800 0.1804 0.1804 11,267,360
Feb 13, 2026 0.1943 0.2031 0.1880 0.1980 0.2000 18,462,657
Feb 12, 2026 0.2000 0.2018 0.1875 0.1951 0.2000 8,914,403
Feb 11, 2026 0.2020 0.2030 0.1900 0.1986 0.1986 10,934,110
Feb 10, 2026 0.2040 0.2088 0.1938 0.2000 0.2000 11,212,082
Feb 9, 2026 0.2112 0.2133 0.1989 0.2037 0.2000 13,594,620
Feb 6, 2026 0.1889 0.2170 0.1889 0.2127 0.2100 21,049,926
Feb 5, 2026 0.1908 0.1943 0.1800 0.1827 0.1827 19,497,743
Feb 4, 2026 0.2103 0.2103 0.1870 0.2000 0.2000 19,182,410
Feb 3, 2026 0.2080 0.2187 0.2010 0.2088 0.2088 13,467,785
Feb 2, 2026 0.2021 0.2130 0.1950 0.2091 0.2091 16,049,632
Jan 30, 2026 0.2081 0.2149 0.1993 0.2028 0.2000 21,936,630
Jan 29, 2026 0.2165 0.2165 0.2013 0.2128 0.2128 22,729,221
Jan 28, 2026 0.2300 0.2324 0.2150 0.2171 0.2171 29,043,396
Jan 27, 2026 0.2280 0.2392 0.2222 0.2318 0.2318 33,467,328
Jan 26, 2026 0.2357 0.2376 0.2200 0.2239 0.2239 37,179,222
Jan 23, 2026 0.2700 0.2714 0.2443 0.2443 0.2400 29,017,156
Jan 22, 2026 0.2758 0.2798 0.2601 0.2677 0.2677 19,801,537
Jan 21, 2026 0.2721 0.2875 0.2600 0.2774 0.2774 21,907,688
Jan 20, 2026 0.2700 0.2875 0.2631 0.2710 0.2710 26,075,113
Jan 16, 2026 0.2953 0.2970 0.2820 0.2970 0.3000 24,761,366
Jan 15, 2026 0.3222 0.3240 0.2810 0.2849 0.2849 46,343,468
Jan 14, 2026 0.3250 0.3352 0.3150 0.3209 0.3209 34,990,380
Jan 13, 2026 0.3370 0.3395 0.3019 0.3162 0.3162 55,620,900
Jan 12, 2026 0.3500 0.3700 0.3300 0.3321 0.3321 52,593,105
Jan 9, 2026 0.3731 0.3949 0.3200 0.3481 0.3481 101,155,756
Jan 8, 2026 0.3229 0.4021 0.3000 0.3556 0.3556 198,634,675
Jan 7, 2026 0.2894 0.3799 0.2810 0.3604 0.3604 383,873,457
Jan 6, 2026 0.2550 0.2674 0.2398 0.2562 0.2562 67,372,991
Jan 5, 2026 0.3151 0.3160 0.2358 0.2440 0.2440 226,704,221
Jan 2, 2026 0.2100 0.2941 0.2060 0.2730 0.2700 227,631,646
Dec 31, 2025 0.1934 0.1949 0.1800 0.1836 0.1800 21,885,904
Dec 30, 2025 0.2029 0.2120 0.1802 0.1913 0.1913 24,505,670
Dec 29, 2025 0.2114 0.2131 0.1980 0.1999 0.1999 23,377,408
Dec 26, 2025 0.2258 0.2260 0.2100 0.2200 0.2200 15,822,960
Dec 24, 2025 0.2217 0.2275 0.2193 0.2275 0.2300 10,392,459
Dec 23, 2025 0.2325 0.2406 0.2237 0.2250 0.2250 16,655,417
Dec 22, 2025 0.2436 0.2496 0.2281 0.2337 0.2337 26,647,361
Dec 19, 2025 0.2500 0.2600 0.2463 0.2571 0.2600 41,023,660
Dec 18, 2025 0.2539 0.2660 0.2453 0.2539 0.2539 20,857,630
Dec 17, 2025 0.2534 0.2700 0.2402 0.2522 0.2522 18,638,825
Dec 16, 2025 0.2499 0.2600 0.2450 0.2597 0.2597 15,675,161
Dec 15, 2025 0.2642 0.2669 0.2345 0.2481 0.2481 21,981,334
Dec 12, 2025 0.2845 0.2950 0.2600 0.2617 0.2617 20,055,821
Dec 11, 2025 0.2824 0.2977 0.2790 0.2840 0.2800 17,359,619
Dec 10, 2025 0.2974 0.3051 0.2860 0.2950 0.2950 16,569,023
Dec 9, 2025 0.2888 0.3001 0.2792 0.3001 0.3001 21,223,058
Dec 8, 2025 0.2900 0.3020 0.2755 0.2800 0.2800 23,055,428
Dec 5, 2025 0.2900 0.3099 0.2755 0.2782 0.2782 22,085,988
Dec 4, 2025 0.2897 0.2979 0.2800 0.2914 0.2914 15,261,603
Dec 3, 2025 0.2924 0.2928 0.2683 0.2865 0.2865 18,518,572
Dec 2, 2025 0.3000 0.3064 0.2827 0.2870 0.2900 24,311,922
Dec 1, 2025 0.2750 0.2893 0.2681 0.2696 0.2696 19,916,244
Nov 28, 2025 0.3400 0.3550 0.3001 0.3022 0.3022 28,789,841
Nov 26, 2025 0.2955 0.3451 0.2831 0.3330 0.3330 52,477,330
Nov 25, 2025 0.2830 0.2985 0.2750 0.2876 0.2876 20,372,007
Nov 24, 2025 0.2931 0.2934 0.2700 0.2850 0.2900 33,118,125
Nov 21, 2025 0.2028 0.2540 0.2028 0.2536 0.2500 42,720,972
Nov 20, 2025 0.2301 0.2432 0.2082 0.2086 0.2086 28,085,742
Nov 19, 2025 0.2379 0.2569 0.2230 0.2256 0.2300 23,658,409
Nov 18, 2025 0.2000 0.2499 0.2000 0.2401 0.2401 37,790,438
Nov 17, 2025 0.2791 0.2795 0.2250 0.2381 0.2381 44,717,482
Nov 14, 2025 0.2800 0.3000 0.2756 0.2796 0.2796 31,924,731
Nov 13, 2025 0.3300 0.3400 0.3000 0.3026 0.3026 38,511,087
Nov 12, 2025 0.3451 0.3619 0.3275 0.3370 0.3370 34,417,165
Nov 11, 2025 0.3507 0.3659 0.3408 0.3444 0.3444 22,765,343
Nov 10, 2025 0.3850 0.4080 0.3500 0.3536 0.3536 47,406,392
Nov 7, 2025 0.3570 0.3805 0.3469 0.3722 0.3722 35,957,711
Nov 6, 2025 0.3750 0.3919 0.3460 0.3706 0.3706 42,007,428
Nov 5, 2025 0.3744 0.4257 0.3743 0.3900 0.3900 132,477,541
Nov 4, 2025 0.3500 0.3600 0.3258 0.3494 0.3494 62,598,631
Nov 3, 2025 0.3823 0.3999 0.3700 0.3758 0.3800 67,203,883
Oct 31, 2025 0.4277 0.4379 0.3829 0.4030 0.4030 65,548,650
Oct 30, 2025 0.4000 0.4467 0.3966 0.4356 0.4400 69,532,992
Oct 29, 2025 0.4701 0.4800 0.3910 0.4466 0.4466 275,504,834
Oct 28, 2025 0.6480 0.6899 0.5122 0.5485 0.5485 790,133,955
Oct 27, 2025 0.4300 0.4979 0.4010 0.4979 0.4979 403,224,390
Oct 24, 2025 0.3779 0.4177 0.3701 0.4000 0.4000 64,607,884
Oct 23, 2025 0.3756 0.3898 0.3598 0.3839 0.3800 36,122,979
Oct 22, 2025 0.3994 0.4201 0.3460 0.3850 0.3900 63,260,308
Oct 21, 2025 0.3777 0.3904 0.3503 0.3674 0.3674 40,348,699
Oct 20, 2025 0.3840 0.4150 0.3600 0.3975 0.3975 90,639,099
Oct 17, 2025 0.3390 0.3549 0.3172 0.3200 0.3200 49,876,002
Oct 16, 2025 0.4100 0.4169 0.3370 0.3635 0.3635 53,846,620
Oct 15, 2025 0.4029 0.4050 0.3710 0.3858 0.3858 47,390,410
Oct 14, 2025 0.3803 0.4143 0.3700 0.4060 0.4060 75,001,974
Oct 13, 2025 0.4811 0.4830 0.4100 0.4300 0.4300 92,963,807
Oct 10, 2025 0.5335 0.5350 0.4560 0.4799 0.4799 80,193,637
Oct 9, 2025 0.5830 0.6020 0.4567 0.5300 0.5300 109,371,800
Oct 8, 2025 0.6833 0.7000 0.5500 0.5700 0.5700 112,781,362
Oct 7, 2025 0.7000 0.7297 0.5904 0.6300 0.6300 123,521,138
Oct 6, 2025 0.5570 0.6679 0.5511 0.6200 0.6200 123,879,199
Oct 3, 2025 0.4600 0.5700 0.4460 0.5400 0.5400 113,933,773
Oct 2, 2025 0.5000 0.5067 0.4690 0.4840 0.4840 34,398,848
Oct 1, 2025 0.4649 0.5360 0.4455 0.5200 0.5200 64,437,899
Sep 30, 2025 0.4522 0.4599 0.4097 0.4549 0.4549 41,105,223
Sep 29, 2025 0.5230 0.5488 0.4100 0.4500 0.4500 155,976,892
Sep 26, 2025 0.4230 0.4690 0.4000 0.4578 0.4578 246,227,650
Sep 25, 2025 0.3900 0.3981 0.3645 0.3829 0.3829 20,530,976
Sep 24, 2025 0.4204 0.4300 0.3900 0.4026 0.4026 20,355,032
Sep 23, 2025 0.4368 0.4450 0.3805 0.3953 0.4000 32,068,955
Sep 22, 2025 0.4800 0.4839 0.4300 0.4580 0.4580 28,771,306

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Hyperscale Data, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GPUS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation