American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GoPro, Inc.

GPRO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GPRO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GPRO by members of U.S. Congress

Politician Type Traded
Marie Newman House / D Purchase $1,001 - $15,000 Apr 16, 2021
Marie Newman House / D Purchase $1,001 - $15,000 Apr 09, 2021
Richard L. Hanna House / R Sale $1,001 - $15,000 Nov 09, 2016
Richard L. Hanna House / R Sale $50,001 - $100,000 Sep 30, 2015
Sheldon Whitehouse Senate / D Purchase $1,001 - $15,000 Jul 07, 2015
Richard L. Hanna House / R Purchase $100,001 - $250,000 May 18, 2015
Richard L. Hanna House / R Purchase $1,001 - $15,000 May 14, 2015
Sheldon Whitehouse Senate / D Purchase $1,001 - $15,000 Aug 14, 2014
GPRO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GPRO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GPRO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GPRO holdings by institutional investors

Insider Trading

Quarterly net insider trading by GPRO's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Jul 20, 2026 Issue: Computer Industry Copyright/Patent/Trademark
  • $60,000 Apr 20, 2026 Issue: Computer Industry Copyright/Patent/Trademark
  • $50,000 Jan 20, 2026 Issue: Computer Industry Copyright/Patent/Trademark
  • $50,000 Oct 20, 2025 Issue: Computer Industry
  • $30,000 Jul 20, 2025 Issue: Computer Industry
  • $30,000 Apr 21, 2025 Issue: Computer Industry
  • $30,000 Jan 21, 2025 Issue: Computer Industry
  • $48,000 Dec 27, 2023 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
  • $48,000 Oct 02, 2023 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
  • $48,000 Jun 26, 2023 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
  • $48,000 Dec 29, 2022 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
  • $48,000 Oct 10, 2022 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
  • $48,000 Jul 11, 2022 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
  • $48,000 Mar 29, 2022 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
  • $45,000 Dec 29, 2021 Issue: Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
  • $45,000 Oct 07, 2021 Issue: Trade (domestic/foreign)
  • $45,000 Jun 30, 2021 Issue: Trade (domestic/foreign)
  • $45,000 Apr 14, 2021 Issue: Trade (domestic/foreign)
  • $30,000 Sep 30, 2020 Issue: Trade (domestic/foreign)
  • $40,000 Jun 28, 2020 Issue: Trade (domestic/foreign)
  • $45,000 Apr 16, 2020 Issue: Trade (domestic/foreign)
  • $45,000 Dec 19, 2019 Issue: Trade (domestic/foreign)
  • $45,000 Oct 21, 2019 Issue: Trade (domestic/foreign)
  • $45,000 Jul 10, 2019 Issue: Trade (domestic/foreign)
  • $45,000 Apr 02, 2019 Issue: Trade (domestic/foreign)
  • $30,000 Jan 22, 2018 Issue: Copyright/Patent/Trademark Computer Industry Aviation/Airlines/Airports
  • $30,000 Oct 21, 2017 Issue: Copyright/Patent/Trademark Aviation/Airlines/Airports Computer Industry
  • $30,000 Jul 21, 2017 Issue: Aviation/Airlines/Airports Copyright/Patent/Trademark Computer Industry
  • $30,000 Apr 21, 2017 Issue: Copyright/Patent/Trademark Aviation/Airlines/Airports Computer Industry
  • $30,000 Jan 20, 2017 Issue: Copyright/Patent/Trademark Aviation/Airlines/Airports Computer Industry
  • $30,000 Oct 21, 2016 Issue: Aviation/Airlines/Airports Computer Industry Copyright/Patent/Trademark
  • $30,000 Jul 19, 2016 Issue: Copyright/Patent/Trademark Computer Industry Aviation/Airlines/Airports
  • $50,000 Apr 20, 2016 Issue: Copyright/Patent/Trademark Aviation/Airlines/Airports Computer Industry
  • $15,000 Apr 06, 2016 Issue: Defense
  • $10,000 Feb 23, 2016 Issue: Copyright/Patent/Trademark Aviation/Airlines/Airports Computer Industry
  • $40,000 Oct 20, 2015 Issue: Aviation/Airlines/Airports Copyright/Patent/Trademark Computer Industry
  • $30,000 Jul 21, 2015 Issue: Copyright/Patent/Trademark Aviation/Airlines/Airports Computer Industry
  • $30,000 Apr 21, 2015 Issue: Copyright/Patent/Trademark Aviation/Airlines/Airports Computer Industry
  • $5,000 Feb 12, 2015 Issue: None
  • $15,000 Jan 26, 2015 Issue: Defense
  • $15,000 Jan 26, 2015 Issue: Defense
  • $10,000 Apr 22, 2014 Issue: Defense
  • $10,000 Oct 03, 2013 Issue: Defense
  • $10,000 Oct 03, 2013 Issue: Defense
Revolving Door

Former government officials who have lobbied for GPRO

13 former government officials from 9 congressional offices at 3 lobbying firms have lobbied for GPRO, most recently Nov 15, 2024.

  • Joshua Ackil Senate New Associate Director - Sen. Democratic Conference Committee (Sen. Tom Daschle) Formerly Democratic Conference Committee · FRANKLIN SQUARE GROUP, LLC · Nov 15, 2024
  • Sarah Beth Jansen Congress New Counsel, Sen. Homeland Security & Governmental Affairs Cmte (Sen. Tom Coburn); General Counsel, Counsel, Judiciary Rep. -Sen. Judiciary Cmte/Privacy Tech & Law Subcmte (Sen. Tom Coburn), Intern -Sen. Jeff Sessions; Intern -House Judiciary Committee Formerly Homeland Security · FRANKLIN SQUARE GROUP, LLC · Nov 15, 2024
  • Kevin McCarthy
    Wesley Mcclelland House New Senior Policy Advisor - House Majority Leader Kevin McCarthy; Senior Policy Advisor - House Majority Whip Kevin McCarthy; Senior Policy Advisor - Rep. John Campbell; Legislative Assistant - Rep. Bill Thomas Formerly with Kevin McCarthy · FRANKLIN SQUARE GROUP, LLC · Nov 15, 2024
  • Kevin Cummins Senate New Sr. Professional Staff - Sen. Commerce, Science & Transportation Committee; Sr. Legislative Assistant, Legislative Assistant - Sen. Tom Udall Formerly Commerce · FRANKLIN SQUARE GROUP, LLC · Nov 15, 2024
  • Stephen Whitaker Congress Professional Staff, Committee on Ways and Means, 1995-98 Formerly Professional Staff, Committee on Ways and Means, 1995-98 · WHITAKER STRATEGIES (STEPHEN B. WHITAKER DBA WHITAKER SRATEGIES, FORMERLY WHITAK · Oct 21, 2019
  • Sam Brownback
    Robert Wasinger Senate New Chief of Staff, Senator Sam Brownback Formerly with Sam Brownback · MCGUIREWOODS CONSULTING (A SUBSIDIARY OF MCGUIREWOODS LLP) · Jan 22, 2019
  • Jessica Monahan Senate New Intern - Senate Mark Dayton Formerly Intern - Senate Mark Dayton · MCGUIREWOODS CONSULTING (A SUBSIDIARY OF MCGUIREWOODS LLP) · Jul 21, 2017
  • Patrick T. McHenry
    Casey Duggan House New Leg Corr, Rep. Patrick McHenry, May 15-Feb 16; Staff. Asst, Rep. McHenry, Dec 14-May 15; Int, Rep. Renee Ellmers, Sep-Dec 14. Formerly with Patrick T. McHenry · MCGUIREWOODS CONSULTING (A SUBSIDIARY OF MCGUIREWOODS LLP) · Jul 21, 2017
See all 13 on the Revolving Door dashboard
Corporate Lobbying

GPRO Estimated quarterly lobbying spending

Revenue Breakdown

GPRO Revenue by Segment or Geography

By Segment
By Geography
GPRO Income Statement
GPRO Balance Sheet
GPRO Cash Flow
U.S. Patents

New GPRO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GPRO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GPRO News

Recent insights relating to GPRO

CNBC Recommendations

Recent picks made for GPRO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GPRO

GPRO Analyst Ratings

GPRO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GPRO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GPRO stock a Buy, Sell, or Hold?

  • What is the price target for $GPRO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GPRO Top Shareholders
Shareholder
Shares Held
GPRO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GPRO stock?

  • Who owns the most shares of $GPRO stock?

  • What funds own $GPRO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GPRO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GPRO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GPRO

GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts and accessories, lifestyle gear, applications, and subscriptions and services. The company sells products across the world through retailers, distributors, and on GoPro.com. Its hardware products are designed and developed in the United States, France, China, and Romania, and a majority of the manufacturing is outsourced to contract manufacturers located in China, Thailand, and Vietnam. Geographically, the company generates maximum revenue from the Americas, followed by Europe, Middle East and Africa (EMEA), and Asia and Pacific (APAC) region.

  • Address San Mateo, CA
  • Market Cap 262.1 million
  • Employees 636
  • Industrial Classification Photographic Equipment & Supplies

GoPro, Inc. (GPRO) Historical Stock Prices

GoPro, Inc. (GPRO) closed at $1.27 on September 22, 2026. Over the past year its adjusted close ranged from $0.5751 to $2.88. Daily prices go back to June 26, 2014, 3,078 trading days in all.

  • 1 month+101.59%
  • 3 months+76.39%
  • Year to date-9.93%
  • 1 year-55.90%
  • 3 years-61.28%
  • 5 years-87.11%
  • Max-95.95%
See every congressional and insider trade on the GPRO price chart

Quiver Premium charts GPRO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 1.30 1.31 1.26 1.27 1.27 10,896,481
Sep 21, 2026 1.29 1.38 1.29 1.30 1.30 15,379,561
Sep 18, 2026 1.34 1.34 1.28 1.31 1.31 16,262,164
Sep 17, 2026 1.29 1.40 1.27 1.34 1.34 23,839,976
Sep 16, 2026 1.31 1.34 1.25 1.27 1.27 19,707,605
Sep 15, 2026 1.34 1.35 1.27 1.32 1.32 20,635,832
Sep 14, 2026 1.37 1.43 1.31 1.35 1.35 20,723,682
Sep 11, 2026 1.40 1.44 1.35 1.38 1.38 28,210,661
Sep 10, 2026 1.37 1.64 1.34 1.40 1.40 88,590,971
Sep 9, 2026 1.45 1.50 1.37 1.42 1.42 37,507,715
Sep 8, 2026 1.56 1.58 1.41 1.46 1.46 93,712,821
Sep 4, 2026 1.48 2.05 1.41 1.70 1.70 285,136,073
Sep 3, 2026 1.78 1.82 1.36 1.39 1.39 179,025,133
Sep 2, 2026 1.22 1.79 1.18 1.69 1.69 280,458,777
Sep 1, 2026 1.35 1.64 1.16 1.23 1.23 500,399,093
Aug 31, 2026 0.6100 0.8800 0.6002 0.8762 0.8762 220,002,853
Aug 28, 2026 0.6102 0.6203 0.5801 0.5999 0.5999 8,963,735
Aug 27, 2026 0.6041 0.6424 0.6002 0.6051 0.6051 7,074,159
Aug 26, 2026 0.6100 0.6189 0.5751 0.5969 0.5969 8,095,489
Aug 25, 2026 0.6072 0.6101 0.5915 0.6084 0.6084 5,866,124
Aug 24, 2026 0.6320 0.6350 0.6000 0.6000 0.6000 4,899,486
Aug 21, 2026 0.6293 0.6450 0.6100 0.6300 0.6300 6,485,627
Aug 20, 2026 0.6200 0.6360 0.6000 0.6150 0.6150 5,184,570
Aug 19, 2026 0.5959 0.6380 0.5950 0.6349 0.6349 6,643,864
Aug 18, 2026 0.6150 0.6200 0.5786 0.5924 0.5924 5,975,088
Aug 17, 2026 0.5900 0.6190 0.5780 0.6143 0.6143 5,761,227
Aug 14, 2026 0.6399 0.6420 0.5910 0.5950 0.5950 6,880,819
Aug 13, 2026 0.5918 0.6588 0.5850 0.6317 0.6317 10,545,681
Aug 12, 2026 0.6240 0.6250 0.5701 0.5751 0.5751 15,369,744
Aug 11, 2026 0.6500 0.6546 0.6000 0.6200 0.6200 12,968,090
Aug 10, 2026 0.7400 0.7400 0.6922 0.7002 0.7002 7,584,904
Aug 7, 2026 0.7250 0.7376 0.7077 0.7258 0.7258 3,948,059
Aug 6, 2026 0.7118 0.7580 0.7025 0.7286 0.7286 3,823,992
Aug 5, 2026 0.7600 0.7600 0.7106 0.7215 0.7215 4,129,145
Aug 4, 2026 0.7410 0.7851 0.7410 0.7680 0.7680 5,600,982
Aug 3, 2026 0.7500 0.7896 0.7443 0.7578 0.7578 4,411,177
Jul 31, 2026 0.7231 0.7500 0.6951 0.7490 0.7490 3,960,190
Jul 30, 2026 0.6918 0.7162 0.6850 0.7145 0.7145 3,134,141
Jul 29, 2026 0.7073 0.7398 0.6851 0.6945 0.6945 2,779,536
Jul 28, 2026 0.6810 0.7258 0.6800 0.7201 0.7201 5,089,155
Jul 27, 2026 0.6850 0.6998 0.6775 0.6900 0.6900 1,800,730
Jul 24, 2026 0.6800 0.6902 0.6539 0.6685 0.6685 3,480,573
Jul 23, 2026 0.7210 0.7400 0.6750 0.6900 0.6900 4,645,219
Jul 22, 2026 0.7100 0.7396 0.7100 0.7391 0.7391 4,989,960
Jul 21, 2026 0.6958 0.7350 0.6900 0.7200 0.7200 5,784,634
Jul 20, 2026 0.6771 0.6994 0.6628 0.6833 0.6833 4,436,466
Jul 17, 2026 0.6680 0.6888 0.6581 0.6600 0.6600 4,303,165
Jul 16, 2026 0.7025 0.7091 0.6645 0.6766 0.6766 4,278,979
Jul 15, 2026 0.7000 0.7149 0.6820 0.7054 0.7054 3,640,661
Jul 14, 2026 0.7255 0.7285 0.6824 0.6978 0.6978 4,885,469
Jul 13, 2026 0.7500 0.7628 0.7050 0.7110 0.7110 5,137,592
Jul 10, 2026 0.7595 0.8100 0.7400 0.7628 0.7628 4,579,840
Jul 9, 2026 0.7398 0.7998 0.7311 0.7600 0.7600 6,869,001
Jul 8, 2026 0.7000 0.7363 0.7000 0.7307 0.7307 6,089,135
Jul 7, 2026 0.7372 0.7580 0.7010 0.7010 0.7010 4,693,817
Jul 6, 2026 0.7201 0.7578 0.7130 0.7388 0.7388 3,461,210
Jul 2, 2026 0.7400 0.7760 0.7200 0.7200 0.7200 4,970,023
Jul 1, 2026 0.7700 0.7898 0.7300 0.7300 0.7300 5,067,819
Jun 30, 2026 0.7766 0.8100 0.7600 0.7780 0.7780 5,176,208
Jun 29, 2026 0.7625 0.7878 0.7245 0.7645 0.7645 5,987,190
Jun 26, 2026 0.7677 0.8479 0.7418 0.7492 0.7492 22,272,326
Jun 25, 2026 0.7222 0.7778 0.6969 0.7701 0.7701 4,904,635
Jun 24, 2026 0.7289 0.7339 0.6811 0.7100 0.7100 6,163,748
Jun 23, 2026 0.7401 0.7598 0.7200 0.7200 0.7200 3,817,724
Jun 22, 2026 0.7974 0.7974 0.7400 0.7400 0.7400 5,421,203
Jun 18, 2026 0.8310 0.8402 0.7800 0.7899 0.7899 7,305,081
Jun 17, 2026 0.8029 0.8599 0.8000 0.8011 0.8011 7,916,412
Jun 16, 2026 0.7522 0.8200 0.7522 0.7910 0.7910 6,029,754
Jun 15, 2026 0.7900 0.8150 0.7500 0.7500 0.7500 5,450,010
Jun 12, 2026 0.7900 0.8099 0.7561 0.7666 0.7666 3,694,540
Jun 11, 2026 0.8000 0.8108 0.7728 0.7805 0.7805 4,370,660
Jun 10, 2026 0.8466 0.8930 0.7880 0.7898 0.7898 5,962,971
Jun 9, 2026 0.8900 0.9254 0.8532 0.8600 0.8600 6,073,422
Jun 8, 2026 0.9201 0.9600 0.8720 0.8725 0.8725 6,297,134
Jun 5, 2026 0.9900 0.9950 0.8772 0.9001 0.9001 11,937,694
Jun 4, 2026 1.02 1.06 1.00 1.00 1.00 5,905,799
Jun 3, 2026 1.13 1.15 1.03 1.04 1.04 7,650,912
Jun 2, 2026 1.07 1.18 1.04 1.15 1.15 6,856,098
Jun 1, 2026 1.19 1.20 1.07 1.10 1.10 11,736,877
May 29, 2026 1.23 1.29 1.21 1.25 1.25 6,223,445
May 28, 2026 1.25 1.28 1.22 1.22 1.22 5,240,316
May 27, 2026 1.20 1.32 1.20 1.26 1.26 9,059,998
May 26, 2026 1.03 1.23 1.02 1.20 1.20 11,469,366
May 22, 2026 1.02 1.06 1.00 1.00 1.00 4,761,992
May 21, 2026 0.9500 1.02 0.9400 0.9900 0.9900 5,611,919
May 20, 2026 1.01 1.02 0.9507 0.9600 0.9600 6,462,379
May 19, 2026 1.05 1.07 1.00 1.00 1.00 9,541,079
May 18, 2026 1.12 1.18 1.07 1.07 1.07 5,130,910
May 15, 2026 1.09 1.17 1.09 1.11 1.11 5,145,313
May 14, 2026 1.08 1.20 1.07 1.11 1.11 8,693,273
May 13, 2026 1.13 1.16 1.04 1.09 1.09 9,855,484
May 12, 2026 1.21 1.25 1.07 1.13 1.13 14,073,871
May 11, 2026 1.36 1.44 1.29 1.32 1.32 15,099,064
May 8, 2026 1.38 1.44 1.33 1.37 1.37 4,566,211
May 7, 2026 1.40 1.47 1.39 1.39 1.39 4,399,054
May 6, 2026 1.47 1.48 1.38 1.40 1.40 5,218,072
May 5, 2026 1.47 1.48 1.32 1.46 1.46 9,749,495
May 4, 2026 1.75 1.75 1.41 1.44 1.44 11,268,152
May 1, 2026 1.65 1.83 1.58 1.73 1.73 10,825,022
Apr 30, 2026 1.50 1.70 1.46 1.65 1.65 11,682,271
Apr 29, 2026 1.54 1.57 1.44 1.49 1.49 7,187,229
Apr 28, 2026 1.38 1.55 1.35 1.52 1.52 9,603,335
Apr 27, 2026 1.33 1.43 1.25 1.38 1.38 8,743,347
Apr 24, 2026 1.33 1.43 1.30 1.33 1.33 8,357,408
Apr 23, 2026 1.31 1.34 1.20 1.29 1.29 7,697,114
Apr 22, 2026 1.42 1.46 1.30 1.33 1.33 9,262,021
Apr 21, 2026 1.29 1.48 1.24 1.40 1.40 11,739,145
Apr 20, 2026 1.21 1.32 1.20 1.28 1.28 7,471,019
Apr 17, 2026 1.24 1.40 1.20 1.28 1.28 19,583,606
Apr 16, 2026 1.11 1.27 1.04 1.20 1.20 16,457,188
Apr 15, 2026 0.9000 1.15 0.8899 1.12 1.12 25,726,800
Apr 14, 2026 1.11 1.14 0.8700 0.8795 0.8795 40,521,992
Apr 13, 2026 0.8144 0.9700 0.7843 0.9349 0.9349 23,025,677
Apr 10, 2026 0.7458 0.8100 0.7412 0.7677 0.7677 2,524,998
Apr 9, 2026 0.7634 0.7753 0.7300 0.7400 0.7400 1,760,282
Apr 8, 2026 0.7800 0.8187 0.7548 0.7699 0.7699 2,968,159
Apr 7, 2026 0.7597 0.7700 0.7300 0.7404 0.7404 1,898,323
Apr 6, 2026 0.7700 0.7959 0.7530 0.7811 0.7811 2,402,015
Apr 2, 2026 0.7226 0.7700 0.7102 0.7684 0.7684 1,730,027
Apr 1, 2026 0.7906 0.7906 0.7103 0.7175 0.7175 3,093,044
Mar 31, 2026 0.6800 0.7730 0.6747 0.7700 0.7700 4,102,354
Mar 30, 2026 0.6558 0.7188 0.6429 0.6705 0.6705 3,585,409
Mar 27, 2026 0.6700 0.6720 0.6400 0.6400 0.6400 2,484,979
Mar 26, 2026 0.6750 0.7200 0.6630 0.6712 0.6712 1,971,985
Mar 25, 2026 0.6700 0.7000 0.6652 0.6802 0.6802 2,395,248
Mar 24, 2026 0.6692 0.6791 0.5896 0.6517 0.6517 2,599,075
Mar 23, 2026 0.6271 0.7089 0.6271 0.6645 0.6645 5,336,750
Mar 20, 2026 0.6820 0.6935 0.5900 0.6255 0.6255 9,599,353
Mar 19, 2026 0.6900 0.7000 0.6654 0.6802 0.6802 2,062,782
Mar 18, 2026 0.7180 0.7180 0.6900 0.7015 0.7015 1,905,340
Mar 17, 2026 0.7120 0.7290 0.7000 0.7000 0.7000 2,029,203
Mar 16, 2026 0.7460 0.7460 0.7100 0.7100 0.7100 2,029,412
Mar 13, 2026 0.7443 0.7753 0.7200 0.7242 0.7242 3,062,574
Mar 12, 2026 0.7600 0.7800 0.7272 0.7379 0.7379 3,189,150
Mar 11, 2026 0.7721 0.8200 0.7506 0.7600 0.7600 3,099,904
Mar 10, 2026 0.8300 0.8440 0.7500 0.7500 0.7500 5,159,152
Mar 9, 2026 0.7819 0.8170 0.7001 0.8026 0.8026 10,922,632
Mar 6, 2026 0.8800 0.9350 0.7600 0.7600 0.7600 26,267,996
Mar 5, 2026 1.14 1.17 1.00 1.00 1.00 9,803,624
Mar 4, 2026 0.9000 1.10 0.9000 1.08 1.08 5,248,953
Mar 3, 2026 0.9000 0.9320 0.8850 0.9028 0.9028 1,985,056
Mar 2, 2026 0.9268 0.9658 0.8811 0.8927 0.8927 3,612,422
Feb 27, 2026 0.9382 0.9948 0.9005 0.9678 0.9678 6,845,409
Feb 26, 2026 0.8584 0.9060 0.8447 0.8678 0.8678 2,077,736
Feb 25, 2026 0.8078 0.8633 0.8001 0.8400 0.8400 1,713,449
Feb 24, 2026 0.8010 0.8220 0.7825 0.7905 0.7905 1,818,057
Feb 23, 2026 0.8000 0.8378 0.7801 0.8000 0.8000 2,184,555
Feb 20, 2026 0.8210 0.8498 0.7850 0.8050 0.8050 1,892,200
Feb 19, 2026 0.8477 0.8477 0.7777 0.8075 0.8075 2,895,315
Feb 18, 2026 0.8098 0.8850 0.7840 0.8317 0.8317 3,014,979
Feb 17, 2026 0.8800 0.8871 0.8018 0.8066 0.8066 3,283,046
Feb 13, 2026 0.8695 0.9550 0.8597 0.8597 0.8597 3,583,925
Feb 12, 2026 0.9478 0.9562 0.8344 0.8584 0.8584 3,083,947
Feb 11, 2026 1.04 1.05 0.9326 0.9330 0.9330 3,327,497
Feb 10, 2026 1.02 1.05 1.00 1.04 1.04 3,434,069
Feb 9, 2026 1.00 1.06 0.9811 1.02 1.02 4,831,155
Feb 6, 2026 0.9855 1.03 0.9500 1.00 1.00 3,528,670
Feb 5, 2026 1.05 1.07 0.9317 0.9879 0.9879 9,940,660
Feb 4, 2026 1.16 1.17 1.04 1.06 1.06 5,417,390
Feb 3, 2026 1.10 1.18 1.08 1.16 1.16 4,728,050
Feb 2, 2026 1.15 1.18 1.07 1.09 1.09 5,061,770
Jan 30, 2026 1.19 1.20 1.14 1.16 1.16 2,716,811
Jan 29, 2026 1.22 1.23 1.16 1.21 1.21 2,583,655
Jan 28, 2026 1.29 1.30 1.21 1.22 1.22 2,267,123
Jan 27, 2026 1.26 1.31 1.25 1.29 1.29 2,088,734
Jan 26, 2026 1.28 1.29 1.25 1.25 1.25 1,534,403
Jan 23, 2026 1.34 1.37 1.29 1.30 1.30 1,805,058
Jan 22, 2026 1.32 1.36 1.32 1.33 1.33 2,137,614
Jan 21, 2026 1.29 1.33 1.26 1.30 1.30 2,598,903
Jan 20, 2026 1.33 1.34 1.28 1.29 1.29 2,806,317
Jan 16, 2026 1.39 1.40 1.36 1.37 1.37 1,867,598
Jan 15, 2026 1.38 1.42 1.34 1.40 1.40 2,496,121
Jan 14, 2026 1.41 1.42 1.36 1.39 1.39 2,596,870
Jan 13, 2026 1.47 1.48 1.40 1.41 1.41 3,076,660
Jan 12, 2026 1.46 1.50 1.43 1.46 1.46 1,728,584
Jan 9, 2026 1.49 1.50 1.44 1.46 1.46 2,030,106
Jan 8, 2026 1.47 1.54 1.45 1.48 1.48 1,999,644
Jan 7, 2026 1.49 1.57 1.47 1.48 1.48 2,167,073
Jan 6, 2026 1.50 1.51 1.43 1.48 1.48 2,455,377
Jan 5, 2026 1.45 1.52 1.43 1.50 1.50 2,112,183
Jan 2, 2026 1.43 1.46 1.38 1.46 1.46 3,369,166
Dec 31, 2025 1.46 1.47 1.40 1.41 1.41 3,132,738
Dec 30, 2025 1.50 1.52 1.45 1.47 1.47 2,200,200
Dec 29, 2025 1.57 1.58 1.49 1.49 1.49 2,407,590
Dec 26, 2025 1.57 1.61 1.55 1.59 1.59 2,004,271
Dec 24, 2025 1.58 1.59 1.55 1.57 1.57 684,247
Dec 23, 2025 1.57 1.60 1.54 1.58 1.58 1,769,357
Dec 22, 2025 1.62 1.63 1.56 1.60 1.60 2,441,057
Dec 19, 2025 1.59 1.62 1.54 1.62 1.62 3,871,825
Dec 18, 2025 1.55 1.61 1.54 1.59 1.59 2,766,177
Dec 17, 2025 1.55 1.58 1.50 1.52 1.52 2,483,322
Dec 16, 2025 1.57 1.60 1.51 1.55 1.55 2,331,405
Dec 15, 2025 1.72 1.74 1.57 1.58 1.58 3,507,390
Dec 12, 2025 1.75 1.79 1.72 1.73 1.73 2,704,921
Dec 11, 2025 1.75 1.80 1.70 1.74 1.74 2,707,067
Dec 10, 2025 1.86 1.88 1.75 1.76 1.76 3,701,406
Dec 9, 2025 1.86 1.91 1.78 1.87 1.87 3,196,701
Dec 8, 2025 1.83 1.92 1.79 1.88 1.88 3,732,058
Dec 5, 2025 1.81 1.83 1.77 1.83 1.83 3,269,039
Dec 4, 2025 1.83 1.88 1.80 1.84 1.84 3,745,724
Dec 3, 2025 1.73 1.85 1.68 1.85 1.85 5,061,804
Dec 2, 2025 1.66 1.75 1.62 1.70 1.70 3,039,481
Dec 1, 2025 1.60 1.75 1.57 1.65 1.65 4,130,621
Nov 28, 2025 1.64 1.65 1.60 1.63 1.63 1,159,644
Nov 26, 2025 1.62 1.68 1.57 1.63 1.63 3,218,206
Nov 25, 2025 1.64 1.65 1.55 1.62 1.62 2,294,892
Nov 24, 2025 1.51 1.66 1.50 1.66 1.66 5,374,780
Nov 21, 2025 1.43 1.53 1.41 1.51 1.51 3,236,392
Nov 20, 2025 1.57 1.60 1.43 1.45 1.45 4,024,834
Nov 19, 2025 1.57 1.61 1.52 1.53 1.53 2,303,584
Nov 18, 2025 1.51 1.58 1.49 1.57 1.57 2,664,395
Nov 17, 2025 1.55 1.60 1.51 1.54 1.54 2,913,150
Nov 14, 2025 1.49 1.67 1.49 1.58 1.58 4,053,137
Nov 13, 2025 1.61 1.63 1.49 1.51 1.51 4,145,081
Nov 12, 2025 1.58 1.68 1.58 1.64 1.64 3,331,858
Nov 11, 2025 1.61 1.62 1.53 1.57 1.57 3,410,700
Nov 10, 2025 1.59 1.65 1.55 1.60 1.60 3,813,558
Nov 7, 2025 1.59 1.61 1.45 1.53 1.53 9,183,590
Nov 6, 2025 1.79 1.79 1.65 1.70 1.70 5,525,911
Nov 5, 2025 1.69 1.80 1.68 1.77 1.77 4,085,569
Nov 4, 2025 1.76 1.78 1.67 1.69 1.69 4,954,205
Nov 3, 2025 1.95 1.96 1.83 1.84 1.84 4,290,158
Oct 31, 2025 1.95 1.98 1.88 1.97 1.97 4,476,405
Oct 30, 2025 1.95 1.99 1.90 1.91 1.91 3,768,314
Oct 29, 2025 2.09 2.09 1.95 1.97 1.97 6,617,746
Oct 28, 2025 2.09 2.13 2.01 2.09 2.09 6,430,739
Oct 27, 2025 2.16 2.19 2.10 2.12 2.12 5,994,206
Oct 24, 2025 2.24 2.32 2.08 2.12 2.12 14,208,730
Oct 23, 2025 2.22 2.51 2.16 2.19 2.19 11,835,048
Oct 22, 2025 2.28 2.73 2.23 2.31 2.31 43,016,024
Oct 21, 2025 2.14 2.22 2.08 2.20 2.20 5,610,204
Oct 20, 2025 2.05 2.23 2.04 2.14 2.14 5,227,396
Oct 17, 2025 2.00 2.10 1.99 2.01 2.01 4,684,771
Oct 16, 2025 2.17 2.19 2.04 2.10 2.10 4,463,004
Oct 15, 2025 2.10 2.17 2.06 2.17 2.17 4,629,077
Oct 14, 2025 2.01 2.15 1.91 2.06 2.06 5,680,250
Oct 13, 2025 2.06 2.10 1.97 2.07 2.07 5,760,446
Oct 10, 2025 2.36 2.37 1.95 1.98 1.98 16,382,139
Oct 9, 2025 2.21 2.53 2.21 2.35 2.35 11,410,945
Oct 8, 2025 2.26 2.28 2.17 2.20 2.20 4,898,221
Oct 7, 2025 2.35 2.36 2.18 2.20 2.20 7,426,554
Oct 6, 2025 2.31 2.39 2.13 2.35 2.35 9,210,943
Oct 3, 2025 2.20 2.51 2.17 2.26 2.26 13,940,146
Oct 2, 2025 2.26 2.32 2.15 2.18 2.18 8,452,812
Oct 1, 2025 2.12 2.25 2.09 2.21 2.21 8,202,243
Sep 30, 2025 2.11 2.16 2.04 2.12 2.12 6,392,416
Sep 29, 2025 2.31 2.35 2.11 2.14 2.14 8,182,558
Sep 26, 2025 2.25 2.37 2.12 2.29 2.29 8,792,346
Sep 25, 2025 2.25 2.27 2.10 2.20 2.20 10,739,240
Sep 24, 2025 2.70 2.77 2.32 2.34 2.34 13,828,565
Sep 23, 2025 2.91 3.05 2.62 2.62 2.62 20,846,028
Sep 22, 2025 2.35 3.00 2.33 2.88 2.88 23,543,349

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GoPro, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GPRO, per a recent SEC DEF 14A filing. We estimate that the median employee at GoPro, Inc. is paid $126,932.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation