American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Global Payments, Inc.

GPN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GPN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GPN by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 24, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Apr 14, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 10, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 17, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Dec 19, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $15,001 - $50,000 Dec 10, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 18, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 10, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 05, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 19, 2025
Ro Khanna House / D Sale $15,001 - $50,000 May 16, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 16, 2025
Ro Khanna House / D Sale $15,001 - $50,000 May 16, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 15, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 14, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 14, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 09, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 09, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 08, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 08, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 08, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 19, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 05, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2024
GPN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GPN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GPN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GPN holdings by institutional investors

Insider Trading

Quarterly net insider trading by GPN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $200,000 Jul 17, 2026 Issue: Financial Institutions/Investments/Securities
  • $260,000 Apr 20, 2026 Issue: Financial Institutions/Investments/Securities
  • $190,000 Jan 20, 2026 Issue: Financial Institutions/Investments/Securities
  • $170,000 Oct 20, 2025 Issue: Financial Institutions/Investments/Securities
  • $210,000 Jul 21, 2025 Issue: Financial Institutions/Investments/Securities
  • $350,000 Apr 18, 2025 Issue: Financial Institutions/Investments/Securities
  • $150,000 Jan 21, 2025 Issue: Financial Institutions/Investments/Securities
  • $300,000 Dec 18, 2024 Issue: Financial Institutions/Investments/Securities
  • $180,000 Oct 21, 2024 Issue: Financial Institutions/Investments/Securities
  • $210,000 Jul 22, 2024 Issue: Financial Institutions/Investments/Securities
  • $220,000 Jan 19, 2024 Issue: Financial Institutions/Investments/Securities
  • $160,000 Oct 19, 2023 Issue: Financial Institutions/Investments/Securities
  • $150,000 Jul 20, 2023 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $160,000 Jan 20, 2023 Issue: Financial Institutions/Investments/Securities
  • $120,000 Oct 19, 2022 Issue: Financial Institutions/Investments/Securities
  • $260,000 Jul 19, 2022 Issue: Financial Institutions/Investments/Securities
  • $200,000 Apr 19, 2022 Issue: Financial Institutions/Investments/Securities
  • $170,000 Jan 20, 2022 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $140,000 Nov 15, 2021 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $140,000 Nov 15, 2021 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $110,000 Nov 15, 2021 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $120,000 Jan 20, 2021 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $100,000 Oct 16, 2020 Issue: FINANCIAL INSTITUTIONS/INVESTMENTS/SECURITIES
  • $40,000 Jul 19, 2020 Issue: None
  • $40,000 Apr 20, 2020 Issue: None
  • $40,000 Jan 17, 2020 Issue: None
  • $40,000 Oct 21, 2019 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $40,000 Jul 26, 2019 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $40,000 Jul 19, 2019 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $40,000 Apr 17, 2019 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $40,000 Oct 18, 2018 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $40,000 Jul 19, 2018 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $40,000 Apr 20, 2018 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $40,000 Jan 19, 2018 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $40,000 Oct 19, 2017 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $40,000 Jul 19, 2017 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $40,000 Apr 20, 2017 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $40,000 Jan 18, 2017 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $40,000 Oct 20, 2016 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $40,000 Jul 22, 2016 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $40,000 Apr 20, 2016 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $40,000 Jan 20, 2016 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $40,000 Oct 20, 2015 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $40,000 Jul 20, 2015 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $40,000 Apr 20, 2015 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $40,000 Jan 20, 2015 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $40,000 Oct 20, 2014 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $40,000 Jul 21, 2014 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $40,000 Apr 21, 2014 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $40,000 Jan 21, 2014 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $40,000 Oct 21, 2013 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $40,000 Jul 22, 2013 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $40,000 Apr 22, 2013 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $10,000 Jan 20, 2013 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $10,000 Oct 22, 2012 Issue: Homeland Security Financial Institutions/Investments/Securities
  • $10,000 Jul 18, 2012 Issue: Financial Institutions/Investments/Securities Homeland Security
  • $20,000 Apr 19, 2012 Issue: Financial Institutions/Investments/Securities Science/Technology
  • $20,000 Jan 19, 2012 Issue: Financial Institutions/Investments/Securities Science/Technology
  • $10,000 Oct 19, 2011 Issue: Financial Institutions/Investments/Securities Science/Technology
  • $20,000 Jul 19, 2011 Issue: Financial Institutions/Investments/Securities
  • $10,000 Apr 19, 2011 Issue: Financial Institutions/Investments/Securities
  • $20,000 Jan 19, 2011 Issue: Financial Institutions/Investments/Securities
  • $20,000 Oct 19, 2010 Issue: Financial Institutions/Investments/Securities
Revolving Door

Former government officials who have lobbied for GPN

12 former government officials from 11 congressional offices at 3 lobbying firms have lobbied for GPN, most recently Jul 20, 2026.

  • Lynn A. Westmoreland
    Lindsay Austin House Legislative Assistant, Representative Lynn Westmoreland Formerly with Lynn A. Westmoreland · TROUTMAN STRATEGIES · Jul 20, 2026
  • Betty Sutton
    Tom Tilton House Legislative Assistant, Representative Betty Sutton Formerly with Betty Sutton · TROUTMAN STRATEGIES · Jul 20, 2026
  • Robert Menendez
    Christopher Baxter Senate Research Assistant, Senator Bob Menendez Formerly with Robert Menendez · TROUTMAN STRATEGIES · Jul 20, 2026
  • Robert B. Aderholt
    Ryan Diffley House Legislative Assistant, Rep. Robert Aderholt Formerly with Robert B. Aderholt · TROUTMAN STRATEGIES · Jul 20, 2026
  • Roy Blunt
    Sam Geduldig Senate New Senior Advisor, Majority Whip Roy Blunt 2003-2006 Formerly with Roy Blunt · CGCN GROUP, LLC · Sep 05, 2025
  • Dean Heller
    Scott Riplinger House New (4) Legislative Assistant, Rep. Dean Heller, 2007 - 2011; Shared Employee and Staff Assistant, U.S. House Small Business Committee, Rep. Don Manzullo, 2005 - 2007. Formerly with Dean Heller · CGCN GROUP, LLC · Sep 05, 2025
  • Tim Scott
    Ja'Ron Smith Senate New Professional Policy Staff, Republican Study Committee 2011-2013; Legislative Asst. to Senator Tim Scott 2013 - 2015; Member Services Staff, House Financial Services Committee 2015; Deputy Asst. and Special Asst. to President Donald Trump 2017-2020. Formerly with Tim Scott · CGCN GROUP, LLC · Sep 05, 2025
  • Kevin McCarthy
    John Stipicevic House New Director of Floor Operations, Majority Whip Kevin McCarthy, 2011-2014; Deputy Chief of Staff for Floor and Member Services, Majority Leader Kevin McCarthy, 2014-2015. Formerly with Kevin McCarthy · CGCN GROUP, LLC · Sep 05, 2025
See all 12 on the Revolving Door dashboard
Corporate Lobbying

GPN Estimated quarterly lobbying spending

Revenue Breakdown

GPN Revenue by Segment or Geography

By Segment
By Geography
GPN Income Statement
GPN Balance Sheet
GPN Cash Flow
U.S. Patents

New GPN patent grants

  • Patent Title: System for making funds available for gaming Mar. 20, 2012
  • Patent Title: Information readers, apparatuses including information readers, and related methods Jul. 20, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GPN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GPN News

Recent insights relating to GPN

CNBC Recommendations

Recent picks made for GPN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GPN

GPN Analyst Ratings

GPN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GPN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GPN stock a Buy, Sell, or Hold?

  • What is the price target for $GPN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GPN Top Shareholders
Shareholder
Shares Held
GPN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GPN stock?

  • Who owns the most shares of $GPN stock?

  • What funds own $GPN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GPN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GPN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GPN

Global Payments is a leading provider of payment processing and software solutions and historically focused on serving small and midsize merchants. The Worldpay acquisition pushes the company into the large merchant space and expands the company's international operations. Following the Worldpay acquisition, the company will process about $4 trilliion in payment volume.

  • Address Atlanta, GA
  • Market Cap 22.6 billion
  • Employees 26,000
  • Industrial Classification Services-Business Services, Nec

Global Payments, Inc. (GPN) Historical Stock Prices

Global Payments, Inc. (GPN) closed at $85.31 on September 24, 2026. Over the past year its adjusted close ranged from $62.06 to $94.56. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-8.81%
  • 3 months+25.51%
  • Year to date+11.31%
  • 1 year-0.80%
  • 3 years-26.27%
  • 5 years-44.50%
  • Max+177.55%
See every congressional and insider trade on the GPN price chart

Quiver Premium charts GPN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 84.23 85.46 83.14 85.31 85.31 2,260,100
Sep 23, 2026 84.46 85.44 83.19 84.00 84.00 2,437,475
Sep 22, 2026 86.15 86.25 84.36 84.78 84.78 2,586,394
Sep 21, 2026 85.71 86.61 84.18 85.29 85.29 2,672,812
Sep 18, 2026 84.99 85.66 84.14 85.06 85.06 5,790,148
Sep 17, 2026 86.95 87.41 85.38 85.40 85.40 1,840,245
Sep 16, 2026 90.09 90.09 85.41 86.49 86.49 1,956,191
Sep 15, 2026 88.55 90.02 88.39 88.98 88.98 2,348,514
Sep 14, 2026 89.47 90.55 88.92 90.19 90.19 2,516,562
Sep 11, 2026$0.25 dividend 89.17 89.42 88.09 88.29 88.29 2,030,589
Sep 10, 2026 86.87 88.97 86.18 88.55 88.30 1,762,605
Sep 9, 2026 89.01 89.01 87.00 87.02 86.77 2,579,383
Sep 8, 2026 90.64 92.54 89.14 89.42 89.17 2,637,817
Sep 4, 2026 90.79 94.08 90.19 92.54 92.28 2,970,593
Sep 3, 2026 93.76 95.17 91.24 91.77 91.51 1,686,699
Sep 2, 2026 90.29 93.61 89.72 92.81 92.55 1,968,232
Sep 1, 2026 90.33 92.00 89.73 90.06 89.81 1,921,222
Aug 31, 2026 91.28 91.86 89.87 91.05 90.79 3,341,581
Aug 28, 2026 93.09 93.67 91.55 91.82 91.56 1,869,285
Aug 27, 2026 92.68 93.45 91.69 92.74 92.48 2,140,398
Aug 26, 2026 93.66 94.00 92.71 92.96 92.70 3,037,567
Aug 25, 2026 93.86 94.89 92.74 93.82 93.56 3,089,229
Aug 24, 2026 93.63 95.88 93.63 94.30 94.03 3,307,292
Aug 21, 2026 93.03 94.64 91.58 93.49 93.23 4,132,110
Aug 20, 2026 91.61 92.93 90.85 92.28 92.02 1,899,631
Aug 19, 2026 90.47 92.53 90.38 91.74 91.48 2,460,537
Aug 18, 2026 91.66 93.05 90.36 90.37 90.11 1,442,566
Aug 17, 2026 92.03 92.45 90.18 90.38 90.12 2,741,109
Aug 14, 2026 94.71 95.23 92.00 93.05 92.79 2,498,134
Aug 13, 2026 88.90 95.58 88.60 94.83 94.56 3,638,150
Aug 12, 2026 85.75 88.74 84.20 88.53 88.28 2,944,000
Aug 11, 2026 85.96 86.91 85.58 85.86 85.62 2,102,459
Aug 10, 2026 85.70 86.92 84.99 86.13 85.89 2,691,007
Aug 7, 2026 87.60 88.50 84.64 86.12 85.88 5,308,758
Aug 6, 2026 87.52 87.79 85.69 87.69 87.44 4,914,599
Aug 5, 2026 87.78 90.85 86.00 87.48 87.23 4,160,447
Aug 4, 2026 84.89 88.57 84.46 88.25 88.00 4,048,687
Aug 3, 2026 85.75 87.09 84.10 86.19 85.95 3,280,189
Jul 31, 2026 85.67 86.25 83.87 84.08 83.84 3,003,962
Jul 30, 2026 86.79 87.53 84.83 86.84 86.59 2,774,355
Jul 29, 2026 86.57 89.09 86.28 88.27 88.02 2,942,647
Jul 28, 2026 84.93 87.53 84.58 87.46 87.21 3,581,591
Jul 27, 2026 82.02 84.34 82.02 84.06 83.82 3,473,028
Jul 24, 2026 78.56 81.14 78.13 80.92 80.69 2,981,829
Jul 23, 2026 78.70 78.88 77.25 77.86 77.64 2,629,309
Jul 22, 2026 80.80 80.85 78.49 78.97 78.75 2,355,040
Jul 21, 2026 82.00 82.80 79.68 80.07 79.84 2,379,775
Jul 20, 2026 80.90 83.03 78.87 82.37 82.14 5,877,170
Jul 17, 2026 79.85 81.96 77.74 77.82 77.60 2,806,981
Jul 16, 2026 78.85 80.76 78.75 80.49 80.26 4,330,278
Jul 15, 2026 78.03 80.59 76.78 78.22 78.00 3,478,917
Jul 14, 2026 75.40 76.48 74.69 75.89 75.68 2,145,750
Jul 13, 2026 76.77 78.03 76.54 76.85 76.63 3,339,779
Jul 10, 2026 75.62 76.84 75.20 76.04 75.83 2,285,326
Jul 9, 2026 72.50 74.42 71.45 74.38 74.17 2,261,155
Jul 8, 2026 76.79 76.79 72.13 73.01 72.80 3,554,196
Jul 7, 2026 77.78 79.31 77.52 77.59 77.37 2,267,831
Jul 6, 2026 78.38 78.40 76.51 77.41 77.19 3,478,523
Jul 2, 2026 75.75 78.71 75.55 78.63 78.41 4,358,965
Jul 1, 2026 73.51 76.59 72.62 75.05 74.84 4,259,260
Jun 30, 2026 70.84 72.67 69.65 72.56 72.36 4,022,234
Jun 29, 2026 70.00 71.50 69.72 71.12 70.92 2,833,454
Jun 26, 2026 67.57 69.99 67.50 69.80 69.60 3,917,816
Jun 25, 2026 67.46 69.19 66.89 68.16 67.97 4,239,803
Jun 24, 2026 64.40 67.39 64.40 67.08 66.89 5,921,681
Jun 23, 2026 64.72 65.50 63.66 64.28 64.10 2,872,968
Jun 22, 2026 66.08 67.51 64.94 65.09 64.91 3,361,701
Jun 18, 2026 66.64 67.98 65.81 66.88 66.69 6,117,794
Jun 17, 2026 68.06 70.11 65.85 66.36 66.17 3,824,187
Jun 16, 2026 67.85 69.26 67.39 68.49 68.30 4,899,550
Jun 15, 2026 69.18 70.50 67.09 67.48 67.29 3,597,859
Jun 12, 2026$0.25 dividend 65.95 68.03 65.62 67.71 67.52 4,199,773
Jun 11, 2026 62.78 65.53 61.16 65.44 65.02 5,006,227
Jun 10, 2026 63.07 64.32 62.24 62.47 62.06 3,786,092
Jun 9, 2026 63.92 66.27 63.20 63.81 63.40 4,014,704
Jun 8, 2026 65.86 66.51 64.32 64.50 64.08 3,224,380
Jun 5, 2026 67.38 67.53 65.03 66.32 65.89 4,600,414
Jun 4, 2026 69.25 70.33 67.63 67.81 67.37 5,115,343
Jun 3, 2026 73.00 73.17 63.80 67.85 67.41 11,515,377
Jun 2, 2026 74.33 74.85 73.03 74.03 73.55 3,730,123
Jun 1, 2026 75.75 76.06 73.91 75.46 74.97 5,336,015
May 29, 2026 74.00 75.66 73.53 75.51 75.02 3,968,985
May 28, 2026 73.02 75.11 72.58 73.95 73.47 3,041,460
May 27, 2026 73.41 75.60 73.11 73.46 72.98 3,582,312
May 26, 2026 73.23 73.75 72.29 73.28 72.80 2,331,158
May 22, 2026 72.64 74.00 72.53 73.26 72.78 2,094,252
May 21, 2026 70.12 73.00 69.15 72.59 72.12 4,881,099
May 20, 2026 68.47 70.91 66.76 70.78 70.32 3,414,517
May 19, 2026 69.52 70.00 67.61 67.94 67.50 3,643,601
May 18, 2026 67.43 69.90 67.30 68.67 68.22 2,866,216
May 15, 2026 67.92 68.84 67.21 67.58 67.14 2,565,992
May 14, 2026 67.36 68.14 66.38 67.33 66.89 2,168,327
May 13, 2026 67.99 67.99 66.12 67.01 66.58 3,431,390
May 12, 2026 68.77 69.47 67.63 68.61 68.17 2,785,970
May 11, 2026 68.73 69.78 68.31 68.77 68.32 2,393,253
May 8, 2026 69.99 70.60 68.58 69.19 68.74 3,560,733
May 7, 2026 69.50 72.47 68.53 70.13 69.67 5,242,967
May 6, 2026 72.30 74.20 67.95 69.63 69.18 5,751,590
May 5, 2026 70.70 71.06 69.03 69.47 69.02 5,291,449
May 4, 2026 72.23 73.58 71.45 71.80 71.33 3,665,122
May 1, 2026 72.90 73.46 71.71 72.36 71.89 2,871,753
Apr 30, 2026 70.61 72.55 69.88 71.96 71.49 6,323,547
Apr 29, 2026 68.76 71.22 68.39 70.97 70.51 4,634,794
Apr 28, 2026 68.75 70.19 67.85 67.89 67.45 1,791,120
Apr 27, 2026 67.55 69.02 67.35 68.33 67.89 2,380,148
Apr 24, 2026 67.38 67.78 66.50 67.76 67.32 1,519,406
Apr 23, 2026 70.66 71.39 67.00 67.86 67.42 2,239,809
Apr 22, 2026 71.70 72.69 70.95 71.62 71.16 2,118,105
Apr 21, 2026 73.00 74.61 71.50 71.59 71.12 2,128,370
Apr 20, 2026 71.98 73.37 71.94 72.83 72.36 1,688,958
Apr 17, 2026 71.50 73.01 70.81 72.37 71.90 4,018,310
Apr 16, 2026 70.69 71.14 69.89 70.84 70.38 1,849,411
Apr 15, 2026 69.05 70.72 68.90 70.17 69.71 2,497,452
Apr 14, 2026 68.51 69.59 68.15 68.60 68.16 1,897,465
Apr 13, 2026 64.95 68.26 64.66 68.14 67.70 2,523,029
Apr 10, 2026 65.76 66.17 65.00 65.44 65.02 3,691,889
Apr 9, 2026 64.37 65.91 63.26 65.88 65.45 2,427,947
Apr 8, 2026 66.00 67.70 64.46 65.07 64.65 2,983,969
Apr 7, 2026 64.48 65.09 62.45 62.70 62.29 2,730,429
Apr 6, 2026 63.76 65.85 63.55 65.04 64.62 2,093,032
Apr 2, 2026 63.76 66.26 62.70 64.05 63.63 3,836,522
Apr 1, 2026 68.00 68.48 63.92 65.36 64.94 4,783,823
Mar 31, 2026 67.29 68.02 64.92 67.30 66.86 3,487,843
Mar 30, 2026 66.23 67.65 65.68 66.30 65.87 2,207,492
Mar 27, 2026 69.23 69.23 65.61 65.90 65.47 3,562,989
Mar 26, 2026 69.50 71.93 69.50 69.97 69.52 2,265,540
Mar 25, 2026 71.71 73.21 69.44 70.77 70.31 2,190,147
Mar 24, 2026 69.86 71.33 68.83 70.97 70.51 2,411,389
Mar 23, 2026 69.93 71.68 68.66 71.06 70.60 4,752,679
Mar 20, 2026 68.00 69.02 67.17 68.50 68.06 5,448,337
Mar 19, 2026 68.92 70.72 67.37 68.18 67.74 4,389,760
Mar 18, 2026 71.62 72.42 69.23 69.64 69.19 3,587,749
Mar 17, 2026 69.47 73.12 69.06 72.42 71.95 3,814,589
Mar 16, 2026 69.32 69.34 67.09 68.05 67.61 3,742,559
Mar 13, 2026 70.90 71.42 68.47 68.67 68.22 3,050,102
Mar 12, 2026 72.00 73.53 70.24 70.35 69.89 3,349,656
Mar 11, 2026 73.90 74.99 71.40 72.85 72.38 3,813,443
Mar 10, 2026 73.68 74.89 72.38 73.54 73.06 3,765,818
Mar 9, 2026$0.25 dividend 74.38 75.25 71.87 74.80 74.31 4,014,537
Mar 6, 2026 77.23 77.23 74.59 76.40 75.65 5,213,885
Mar 5, 2026 76.87 78.96 76.84 78.29 77.52 2,771,459
Mar 4, 2026 77.84 78.11 76.39 77.57 76.81 2,836,624
Mar 3, 2026 75.89 79.32 75.25 77.70 76.94 4,042,524
Mar 2, 2026 74.50 78.23 74.50 77.89 77.13 4,097,552
Feb 27, 2026 77.67 78.04 75.83 76.46 75.71 4,923,734
Feb 26, 2026 78.97 79.37 77.14 77.85 77.09 4,262,647
Feb 25, 2026 78.63 78.82 75.73 77.94 77.18 5,003,952
Feb 24, 2026 79.61 80.11 78.21 78.34 77.57 4,711,410
Feb 23, 2026 81.06 81.60 79.32 79.49 78.71 5,819,023
Feb 20, 2026 80.34 82.70 80.10 82.47 81.66 5,273,826
Feb 19, 2026 80.82 80.83 78.61 80.25 79.46 5,074,759
Feb 18, 2026 79.55 81.67 76.00 81.26 80.46 8,577,061
Feb 17, 2026 68.87 70.34 68.12 69.77 69.09 5,743,562
Feb 13, 2026 69.01 69.48 68.09 68.48 67.81 3,709,241
Feb 12, 2026 72.35 72.70 67.90 68.97 68.29 3,911,096
Feb 11, 2026 73.00 73.69 71.53 72.22 71.51 5,008,451
Feb 10, 2026 72.02 74.17 71.69 73.28 72.56 2,767,324
Feb 9, 2026 72.00 73.06 71.66 71.76 71.06 4,783,865
Feb 6, 2026 71.91 73.36 71.07 72.86 72.15 2,239,719
Feb 5, 2026 71.91 72.39 70.80 71.26 70.56 3,559,300
Feb 4, 2026 67.14 71.33 67.14 70.80 70.11 3,394,941
Feb 3, 2026 70.35 70.61 66.79 67.21 66.55 6,000,782
Feb 2, 2026 71.41 72.64 70.77 71.99 71.28 3,061,575
Jan 30, 2026 70.86 72.11 70.22 71.74 71.04 2,846,502
Jan 29, 2026 71.90 72.57 70.59 71.35 70.65 2,766,661
Jan 28, 2026 73.80 74.14 71.89 72.01 71.30 1,815,085
Jan 27, 2026 74.82 75.13 73.00 73.76 73.04 2,034,816
Jan 26, 2026 75.41 75.74 74.12 75.44 74.70 2,940,670
Jan 23, 2026 75.25 75.89 74.64 75.21 74.47 2,015,061
Jan 22, 2026 73.92 76.47 73.75 75.94 75.20 3,680,069
Jan 21, 2026 72.36 74.60 72.25 73.35 72.63 3,921,729
Jan 20, 2026 72.67 74.56 71.56 71.67 70.97 8,126,187
Jan 16, 2026 74.69 75.34 73.76 73.80 73.08 2,831,592
Jan 15, 2026 77.50 77.50 74.79 74.99 74.25 2,772,713
Jan 14, 2026 77.54 77.99 76.82 77.48 76.72 3,466,999
Jan 13, 2026 79.00 79.34 76.84 77.47 76.71 2,971,546
Jan 12, 2026 78.69 79.78 78.00 79.68 78.90 3,006,270
Jan 9, 2026 78.81 79.89 78.12 79.52 78.74 2,533,493
Jan 8, 2026 76.86 79.81 76.25 78.69 77.92 2,439,471
Jan 7, 2026 77.20 78.13 76.24 77.50 76.74 2,475,341
Jan 6, 2026 76.12 77.53 76.12 77.03 76.28 7,361,897
Jan 5, 2026 75.07 78.39 74.85 77.02 76.27 3,699,017
Jan 2, 2026 77.60 78.18 75.00 75.53 74.79 2,922,361
Dec 31, 2025 78.85 78.98 77.35 77.40 76.64 2,248,780
Dec 30, 2025 79.81 80.09 79.17 79.31 78.53 2,576,533
Dec 29, 2025 80.21 80.50 79.42 80.04 79.26 2,361,316
Dec 26, 2025 80.31 81.10 79.61 80.35 79.56 1,612,432
Dec 24, 2025 80.76 81.19 80.00 81.19 80.39 980,138
Dec 23, 2025 81.33 81.99 79.74 80.19 79.40 2,222,227
Dec 22, 2025 80.63 81.74 79.92 81.29 80.49 2,569,489
Dec 19, 2025 82.14 82.93 80.18 80.85 80.06 6,702,454
Dec 18, 2025 82.69 83.29 81.64 82.12 81.31 3,126,349
Dec 17, 2025 81.46 83.37 81.46 82.22 81.41 2,064,600
Dec 16, 2025 81.80 82.43 80.99 81.44 80.64 2,242,799
Dec 15, 2025 82.20 82.53 81.11 81.63 80.83 2,867,998
Dec 12, 2025$0.25 dividend 83.11 83.42 81.50 82.05 81.25 2,558,972
Dec 11, 2025 79.90 82.06 79.77 81.92 80.87 2,608,828
Dec 10, 2025 77.53 80.58 77.43 80.34 79.31 1,728,350
Dec 9, 2025 77.99 78.73 77.22 77.50 76.51 2,524,145
Dec 8, 2025 78.45 78.57 77.16 77.91 76.91 2,858,679
Dec 5, 2025 79.23 81.07 78.75 78.85 77.84 2,180,867
Dec 4, 2025 80.32 80.69 79.19 79.74 78.72 3,017,641
Dec 3, 2025 79.11 80.78 79.11 79.96 78.94 2,230,791
Dec 2, 2025 76.78 79.24 75.70 78.69 77.68 3,831,266
Dec 1, 2025 74.80 77.53 74.72 76.24 75.26 2,423,104
Nov 28, 2025 75.24 76.46 75.00 75.76 74.79 1,144,821
Nov 26, 2025 73.82 75.38 73.77 74.97 74.01 2,215,758
Nov 25, 2025 73.19 74.74 73.05 74.02 73.07 2,017,412
Nov 24, 2025 72.89 73.46 72.27 72.80 71.87 3,175,899
Nov 21, 2025 72.24 74.66 72.12 73.49 72.55 2,099,414
Nov 20, 2025 73.15 73.46 71.38 71.47 70.56 1,690,401
Nov 19, 2025 72.34 72.56 70.91 72.03 71.11 1,661,449
Nov 18, 2025 72.41 73.33 71.77 72.03 71.11 2,053,413
Nov 17, 2025 73.92 74.25 72.26 72.58 71.65 1,627,678
Nov 14, 2025 75.11 75.40 73.27 74.11 73.16 2,218,595
Nov 13, 2025 77.53 78.08 75.17 75.44 74.47 1,587,456
Nov 12, 2025 77.09 78.48 77.09 77.39 76.40 1,612,959
Nov 11, 2025 76.67 77.80 76.33 77.23 76.24 1,734,096
Nov 10, 2025 76.75 77.06 74.91 75.69 74.72 2,550,567
Nov 7, 2025 75.89 76.86 74.88 76.03 75.06 1,958,588
Nov 6, 2025 79.19 79.99 76.30 76.37 75.39 3,778,445
Nov 5, 2025 80.52 80.85 78.19 79.20 78.19 2,808,449
Nov 4, 2025 80.70 80.99 77.10 79.96 78.94 4,159,888
Nov 3, 2025 77.29 77.50 74.71 77.10 76.11 4,338,585
Oct 31, 2025 78.00 79.06 77.05 77.76 76.76 2,876,775
Oct 30, 2025 79.35 81.22 78.62 78.69 77.68 2,065,720
Oct 29, 2025 81.50 82.54 78.67 79.21 78.19 4,705,535
Oct 28, 2025 86.79 87.22 85.59 85.63 84.53 1,472,651
Oct 27, 2025 88.19 88.77 86.73 86.79 85.68 1,435,156
Oct 24, 2025 88.69 89.01 87.34 87.36 86.24 1,286,687
Oct 23, 2025 86.83 88.20 86.53 87.48 86.36 1,184,660
Oct 22, 2025 86.50 87.38 85.62 85.67 84.57 1,787,002
Oct 21, 2025 86.99 88.22 86.50 87.66 86.54 1,282,459
Oct 20, 2025 85.84 87.22 85.52 87.02 85.91 1,262,694
Oct 17, 2025 83.68 85.60 83.65 85.42 84.33 2,372,269
Oct 16, 2025 86.00 86.33 83.65 83.66 82.59 1,856,018
Oct 15, 2025 86.64 87.29 85.26 86.10 85.00 1,267,123
Oct 14, 2025 83.18 86.92 83.09 86.47 85.36 1,993,730
Oct 13, 2025 83.67 84.75 83.35 84.22 83.14 1,218,067
Oct 10, 2025 87.12 87.43 82.81 82.85 81.79 2,601,353
Oct 9, 2025 88.87 89.58 86.56 87.18 86.06 1,720,880
Oct 8, 2025 88.74 88.80 87.23 88.53 87.40 1,363,614
Oct 7, 2025 87.66 88.69 87.06 88.10 86.97 1,642,194
Oct 6, 2025 88.91 88.99 86.48 87.18 86.06 1,453,232
Oct 3, 2025 86.59 88.56 86.01 87.96 86.83 1,990,821
Oct 2, 2025 84.83 86.72 84.75 86.42 85.31 2,059,936
Oct 1, 2025 83.10 85.52 83.10 85.12 84.03 1,796,197
Sep 30, 2025 86.04 86.27 81.98 83.08 82.02 3,422,288
Sep 29, 2025 85.84 86.88 84.17 86.34 85.23 3,199,179
Sep 26, 2025 84.91 85.41 84.03 84.32 83.24 2,208,223
Sep 25, 2025 86.39 87.09 84.78 84.90 83.81 2,184,738
Sep 24, 2025 86.29 87.84 86.23 87.11 85.99 2,123,583

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Global Payments, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GPN, per a recent SEC DEF 14A filing. We estimate that the median employee at GLOBAL PAYMENTS INC is paid $62,410.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation