American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GPL

GPL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GPL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GPL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GPL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GPL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GPL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GPL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GPL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GPL

Quiver Logo

No former government officials on record as having lobbied for GPL

Revolving Door Dashboard
Corporate Lobbying

GPL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GPL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GPL Income Statement
GPL Balance Sheet
GPL Cash Flow
U.S. Patents

New GPL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GPL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GPL News

Recent insights relating to GPL

CNBC Recommendations

Recent picks made for GPL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GPL

GPL Analyst Ratings

GPL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GPL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GPL stock a Buy, Sell, or Hold?

  • What is the price target for $GPL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GPL Top Shareholders
Shareholder
Shares Held
GPL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GPL stock?

  • Who owns the most shares of $GPL stock?

  • What funds own $GPL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GPL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GPL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GPL

No description available

GPL (GPL) Historical Stock Prices

GPL (GPL) closed at $0.1869 on September 13, 2022. Over the past year its adjusted close ranged from $0.0870 to $1.14. Daily prices go back to January 2, 2014, 2,189 trading days in all.

  • 1 month-83.01%
  • 3 months+13.27%
  • Year to date-14.74%
  • 1 year-61.99%
  • 3 years-74.54%
  • 5 years-85.95%
  • Max-76.28%
See every congressional and insider trade on the GPL price chart

Quiver Premium charts GPL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 13, 2022 0.1995 0.1995 0.1851 0.1869 0.1869 1,696,503
Sep 12, 2022 0.2200 0.2410 0.1920 0.2028 0.2028 3,980,802
Sep 9, 2022 0.2500 0.2500 0.2213 0.2360 0.2360 1,826,559
Sep 8, 2022 0.2651 0.2900 0.2200 0.2396 0.2396 3,715,819
Sep 7, 2022 0.2200 0.5600 0.2000 0.3232 0.3232 11,953,006
Sep 2, 2022 0.8123 0.8366 0.8101 0.8101 0.8101 126,123
Sep 1, 2022 0.8222 0.8374 0.8085 0.8374 0.8374 251,109
Aug 31, 2022 0.8222 0.8500 0.8200 0.8400 0.8400 230,765
Aug 30, 2022 0.8600 0.8800 0.8240 0.8500 0.8500 354,721
Aug 29, 2022 0.8600 0.8888 0.8520 0.8764 0.8764 132,364
Aug 26, 2022 0.9100 0.9199 0.8533 0.8819 0.8819 339,310
Aug 25, 2022 0.9200 0.9300 0.9100 0.9132 0.9132 168,151
Aug 24, 2022 0.9300 0.9300 0.9000 0.9264 0.9264 132,539
Aug 23, 2022 0.9200 0.9570 0.9101 0.9266 0.9266 110,059
Aug 22, 2022 0.8815 0.9399 0.8600 0.9201 0.9201 328,088
Aug 19, 2022 0.9500 0.9500 0.8701 0.8899 0.8899 349,086
Aug 18, 2022 0.9867 0.9867 0.9400 0.9499 0.9499 218,801
Aug 17, 2022 1.04 1.04 0.9700 0.9833 0.9833 198,875
Aug 16, 2022 1.06 1.14 1.01 1.03 1.03 381,809
Aug 15, 2022 1.08 1.12 1.05 1.08 1.08 157,794
Aug 12, 2022 1.01 1.10 1.01 1.10 1.10 311,641
Aug 11, 2022 1.09 1.14 1.00 1.02 1.02 302,033
Aug 10, 2022 1.11 1.16 1.06 1.07 1.07 132,263
Aug 9, 2022 1.10 1.19 1.07 1.14 1.14 316,872
Aug 8, 2022 1.04 1.10 1.02 1.10 1.10 298,504
Aug 5, 2022 1.01 1.11 0.9603 1.07 1.07 441,928
Aug 4, 2022 1.03 1.03 0.9801 0.9900 0.9900 300,807
Aug 3, 2022 1.03 1.03 0.9861 1.02 1.02 218,120
Aug 2, 2022 0.9850 1.03 0.9685 1.01 1.01 429,502
Aug 1, 2022 0.9415 0.9780 0.9393 0.9780 0.9780 190,193
Jul 29, 2022 1.10 1.12 0.9510 0.9600 0.9600 655,692
Jul 28, 2022 0.9020 1.11 0.8747 1.11 1.11 1,082,988
Jul 27, 2022 0.8358 0.9077 0.8200 0.8970 0.8970 337,650
Jul 26, 2022 0.9000 0.9095 0.8301 0.8301 0.8301 543,282
Jul 25, 2022 1.00 1.00 0.8645 0.9013 0.9013 994,811
Jul 22, 2022 0.0950 0.1350 0.0950 0.1060 0.1060 22,342,919
Jul 21, 2022 0.0885 0.0950 0.0875 0.0950 0.0950 4,695,223
Jul 20, 2022 0.0955 0.0966 0.0900 0.0915 0.0915 3,692,479
Jul 19, 2022 0.0920 0.1000 0.0900 0.0966 0.0966 5,769,610
Jul 18, 2022 0.0910 0.0930 0.0870 0.0916 0.0916 4,956,030
Jul 15, 2022 0.0951 0.0981 0.0870 0.0870 0.0870 4,747,340
Jul 14, 2022 0.1004 0.1020 0.0910 0.0955 0.0955 4,142,602
Jul 13, 2022 0.1000 0.1093 0.0950 0.1060 0.1060 4,068,933
Jul 12, 2022 0.1020 0.1062 0.1000 0.1008 0.1008 4,750,121
Jul 11, 2022 0.1250 0.1250 0.1073 0.1100 0.1100 3,858,646
Jul 8, 2022 0.1240 0.1241 0.1200 0.1240 0.1240 3,096,285
Jul 7, 2022 0.1250 0.1300 0.1215 0.1243 0.1243 1,658,699
Jul 6, 2022 0.1251 0.1323 0.1201 0.1270 0.1270 2,172,037
Jul 5, 2022 0.1330 0.1364 0.1209 0.1250 0.1250 1,459,931
Jul 1, 2022 0.1254 0.1368 0.1230 0.1364 0.1364 3,101,044
Jun 30, 2022 0.1320 0.1320 0.1202 0.1234 0.1234 2,998,080
Jun 29, 2022 0.1274 0.1276 0.1218 0.1265 0.1265 2,688,495
Jun 28, 2022 0.1387 0.1387 0.1210 0.1250 0.1250 2,859,493
Jun 27, 2022 0.1350 0.1398 0.1344 0.1377 0.1377 1,806,622
Jun 24, 2022 0.1352 0.1366 0.1303 0.1360 0.1360 1,858,666
Jun 23, 2022 0.1372 0.1452 0.1300 0.1370 0.1370 2,338,990
Jun 22, 2022 0.1390 0.1400 0.1300 0.1372 0.1372 5,054,787
Jun 21, 2022 0.1450 0.1690 0.1400 0.1518 0.1518 26,126,239
Jun 17, 2022 0.1451 0.1574 0.1000 0.1000 0.1000 7,094,160
Jun 16, 2022 0.1476 0.1547 0.1420 0.1547 0.1547 3,599,861
Jun 15, 2022 0.1533 0.1600 0.1450 0.1450 0.1450 3,172,524
Jun 14, 2022 0.1590 0.1650 0.1416 0.1650 0.1650 3,198,823
Jun 13, 2022 0.1799 0.1799 0.1539 0.1590 0.1590 3,683,252
Jun 10, 2022 0.1650 0.1780 0.1630 0.1712 0.1712 2,159,560
Jun 9, 2022 0.1750 0.1790 0.1650 0.1650 0.1650 2,230,678
Jun 8, 2022 0.1799 0.1799 0.1729 0.1760 0.1760 2,109,998
Jun 7, 2022 0.1775 0.1829 0.1729 0.1815 0.1815 1,331,968
Jun 6, 2022 0.1850 0.1890 0.1748 0.1806 0.1806 1,295,716
Jun 3, 2022 0.1838 0.1879 0.1777 0.1800 0.1800 1,020,285
Jun 2, 2022 0.1800 0.1897 0.1770 0.1879 0.1879 1,992,181
Jun 1, 2022 0.1763 0.1790 0.1715 0.1770 0.1770 956,343
May 31, 2022 0.1875 0.1883 0.1627 0.1800 0.1800 5,499,067
May 27, 2022 0.1860 0.1914 0.1830 0.1858 0.1858 1,533,839
May 26, 2022 0.1914 0.1931 0.1870 0.1870 0.1870 1,097,007
May 25, 2022 0.1970 0.2025 0.1896 0.1922 0.1922 1,455,372
May 24, 2022 0.1880 0.2080 0.1830 0.2080 0.2080 1,331,774
May 23, 2022 0.1900 0.1950 0.1829 0.1830 0.1830 809,794
May 20, 2022 0.1958 0.1999 0.1824 0.1850 0.1850 2,284,757
May 19, 2022 0.1789 0.2009 0.1740 0.1985 0.1985 2,909,128
May 18, 2022 0.1800 0.1804 0.1712 0.1750 0.1750 1,030,457
May 17, 2022 0.1758 0.1800 0.1710 0.1800 0.1800 1,502,506
May 16, 2022 0.1800 0.1850 0.1668 0.1727 0.1727 2,310,692
May 13, 2022 0.1700 0.1801 0.1612 0.1783 0.1783 3,973,998
May 12, 2022 0.1767 0.1767 0.1617 0.1663 0.1663 2,789,626
May 11, 2022 0.1812 0.1923 0.1730 0.1812 0.1812 2,300,159
May 10, 2022 0.1908 0.1939 0.1770 0.1812 0.1812 2,346,822
May 9, 2022 0.2010 0.2014 0.1810 0.1876 0.1876 3,593,606
May 6, 2022 0.2090 0.2090 0.1950 0.2020 0.2020 1,616,399
May 5, 2022 0.2230 0.2245 0.2025 0.2079 0.2079 1,030,818
May 4, 2022 0.2110 0.2200 0.2010 0.2200 0.2200 1,970,489
May 3, 2022 0.2072 0.2231 0.2053 0.2134 0.2134 1,873,990
May 2, 2022 0.2086 0.2086 0.2000 0.2086 0.2086 2,506,436
Apr 29, 2022 0.2165 0.2289 0.2066 0.2100 0.2100 5,044,094
Apr 28, 2022 0.2090 0.2200 0.2048 0.2194 0.2194 2,291,829
Apr 27, 2022 0.2038 0.2093 0.2010 0.2075 0.2075 1,561,131
Apr 26, 2022 0.2062 0.2090 0.1961 0.2000 0.2000 2,699,540
Apr 25, 2022 0.2117 0.2142 0.2000 0.2020 0.2020 2,944,021
Apr 22, 2022 0.2100 0.2188 0.2100 0.2117 0.2117 2,572,063
Apr 21, 2022 0.2200 0.2248 0.2100 0.2200 0.2200 2,415,123
Apr 20, 2022 0.2237 0.2250 0.2130 0.2200 0.2200 3,161,844
Apr 19, 2022 0.2300 0.2330 0.2200 0.2200 0.2200 3,664,176
Apr 18, 2022 0.2361 0.2409 0.2255 0.2299 0.2299 3,641,338
Apr 14, 2022 0.2400 0.2400 0.2300 0.2300 0.2300 2,516,671
Apr 13, 2022 0.2350 0.2398 0.2320 0.2350 0.2350 3,527,336
Apr 12, 2022 0.2320 0.2348 0.2251 0.2290 0.2290 3,273,322
Apr 11, 2022 0.2340 0.2399 0.2266 0.2300 0.2300 1,884,607
Apr 8, 2022 0.2310 0.2409 0.2250 0.2325 0.2325 6,906,653
Apr 7, 2022 0.2429 0.2429 0.2300 0.2300 0.2300 3,835,516
Apr 6, 2022 0.2500 0.2528 0.2302 0.2380 0.2380 3,093,447
Apr 5, 2022 0.2604 0.2675 0.2411 0.2499 0.2499 3,636,541
Apr 4, 2022 0.2625 0.2700 0.2526 0.2550 0.2550 1,993,984
Apr 1, 2022 0.2411 0.2600 0.2411 0.2590 0.2590 3,590,144
Mar 31, 2022 0.2521 0.2659 0.2424 0.2510 0.2510 3,716,340
Mar 30, 2022 0.2500 0.2705 0.2467 0.2650 0.2650 3,568,004
Mar 29, 2022 0.2500 0.2549 0.2375 0.2499 0.2499 4,261,298
Mar 28, 2022 0.2628 0.2675 0.2525 0.2534 0.2534 5,456,557
Mar 25, 2022 0.2657 0.2741 0.2626 0.2700 0.2700 2,881,554
Mar 24, 2022 0.2800 0.2840 0.2730 0.2735 0.2735 4,038,180
Mar 23, 2022 0.2800 0.2839 0.2710 0.2800 0.2800 3,865,869
Mar 22, 2022 0.2800 0.2850 0.2714 0.2732 0.2732 2,559,264
Mar 21, 2022 0.2726 0.2900 0.2700 0.2807 0.2807 5,054,616
Mar 18, 2022 0.2762 0.2850 0.2677 0.2780 0.2780 5,263,426
Mar 17, 2022 0.2756 0.2928 0.2710 0.2900 0.2900 4,698,217
Mar 16, 2022 0.2900 0.2900 0.2650 0.2700 0.2700 5,492,015
Mar 15, 2022 0.2910 0.3000 0.2708 0.3000 0.3000 6,766,005
Mar 14, 2022 0.3300 0.3372 0.2980 0.3003 0.3003 6,148,010
Mar 11, 2022 0.3300 0.3788 0.3150 0.3400 0.3400 16,162,615
Mar 10, 2022 0.3257 0.3430 0.3130 0.3400 0.3400 12,444,850
Mar 9, 2022 0.2900 0.3299 0.2900 0.3299 0.3299 10,860,377
Mar 8, 2022 0.3011 0.3595 0.3000 0.3595 0.3595 34,683,359
Mar 7, 2022 0.2600 0.2750 0.2526 0.2670 0.2670 7,396,092
Mar 4, 2022 0.2490 0.2559 0.2400 0.2517 0.2517 6,984,621
Mar 3, 2022 0.2380 0.2490 0.2253 0.2450 0.2450 4,737,492
Mar 2, 2022 0.2275 0.2375 0.2209 0.2329 0.2329 4,044,431
Mar 1, 2022 0.2150 0.2300 0.2140 0.2275 0.2275 3,006,455
Feb 28, 2022 0.2151 0.2320 0.2150 0.2150 0.2150 3,441,163
Feb 25, 2022 0.2221 0.2300 0.2079 0.2211 0.2211 2,983,874
Feb 24, 2022 0.2310 0.2319 0.2200 0.2220 0.2220 5,166,685
Feb 23, 2022 0.2112 0.2281 0.2050 0.2281 0.2281 3,035,817
Feb 22, 2022 0.2060 0.2130 0.2060 0.2130 0.2130 2,894,490
Feb 18, 2022 0.2164 0.2178 0.2001 0.2001 0.2001 2,660,682
Feb 17, 2022 0.2240 0.2240 0.2126 0.2184 0.2184 3,173,498
Feb 16, 2022 0.2200 0.2237 0.2150 0.2222 0.2222 2,411,273
Feb 15, 2022 0.2193 0.2260 0.2130 0.2133 0.2133 2,388,545
Feb 14, 2022 0.2298 0.2298 0.2175 0.2204 0.2204 3,989,244
Feb 11, 2022 0.2085 0.2200 0.2028 0.2170 0.2170 5,816,158
Feb 10, 2022 0.1980 0.2150 0.1980 0.2024 0.2024 4,013,537
Feb 9, 2022 0.2000 0.2096 0.1978 0.2025 0.2025 2,890,859
Feb 8, 2022 0.2044 0.2044 0.1953 0.2000 0.2000 2,141,517
Feb 7, 2022 0.1944 0.2050 0.1914 0.2050 0.2050 2,503,581
Feb 4, 2022 0.1989 0.1989 0.1816 0.1920 0.1920 1,831,366
Feb 3, 2022 0.2000 0.2000 0.1851 0.1990 0.1990 2,677,229
Feb 2, 2022 0.2000 0.2080 0.1900 0.2075 0.2075 7,616,051
Feb 1, 2022 0.1990 0.2035 0.1584 0.1584 0.1584 2,245,495
Jan 31, 2022 0.1920 0.2000 0.1905 0.2000 0.2000 1,895,082
Jan 28, 2022 0.2037 0.2037 0.1900 0.1900 0.1900 3,706,798
Jan 27, 2022 0.2000 0.2100 0.2000 0.2100 0.2100 1,310,572
Jan 26, 2022 0.2175 0.2200 0.1989 0.2100 0.2100 2,867,422
Jan 25, 2022 0.2100 0.2121 0.2055 0.2099 0.2099 1,952,022
Jan 24, 2022 0.2120 0.2159 0.2011 0.2055 0.2055 2,573,866
Jan 21, 2022 0.2300 0.2300 0.2130 0.2185 0.2185 2,386,773
Jan 20, 2022 0.2400 0.2400 0.2200 0.2200 0.2200 3,860,933
Jan 19, 2022 0.2300 0.2390 0.2300 0.2370 0.2370 4,839,034
Jan 18, 2022 0.2299 0.2338 0.2231 0.2251 0.2251 2,098,647
Jan 14, 2022 0.2375 0.2380 0.2293 0.2325 0.2325 1,499,355
Jan 13, 2022 0.2360 0.2390 0.2315 0.2364 0.2364 1,790,763
Jan 12, 2022 0.2300 0.2395 0.2263 0.2384 0.2384 2,712,205
Jan 11, 2022 0.2200 0.2300 0.2151 0.2300 0.2300 1,877,445
Jan 10, 2022 0.2200 0.2200 0.2122 0.2164 0.2164 3,373,301
Jan 7, 2022 0.2151 0.2225 0.2111 0.2200 0.2200 2,216,711
Jan 6, 2022 0.2170 0.2210 0.2106 0.2135 0.2135 4,147,758
Jan 5, 2022 0.2370 0.2370 0.2211 0.2213 0.2213 2,953,078
Jan 4, 2022 0.2300 0.2375 0.2281 0.2350 0.2350 2,407,671
Jan 3, 2022 0.2125 0.2350 0.2120 0.2320 0.2320 5,892,619
Dec 31, 2021 0.2140 0.2250 0.2130 0.2192 0.2192 4,955,317
Dec 30, 2021 0.2300 0.2330 0.2100 0.2147 0.2147 9,502,631
Dec 29, 2021 0.2352 0.2355 0.2261 0.2288 0.2288 4,008,973
Dec 28, 2021 0.2500 0.2500 0.2335 0.2340 0.2340 3,566,661
Dec 27, 2021 0.2489 0.2500 0.2380 0.2380 0.2380 3,514,865
Dec 23, 2021 0.2530 0.2530 0.2450 0.2472 0.2472 3,132,198
Dec 22, 2021 0.2469 0.2530 0.2450 0.2503 0.2503 2,029,600
Dec 21, 2021 0.2534 0.2560 0.2415 0.2499 0.2499 2,161,088
Dec 20, 2021 0.2510 0.2578 0.2450 0.2490 0.2490 2,662,733
Dec 17, 2021 0.2544 0.2595 0.2500 0.2595 0.2595 7,377,463
Dec 16, 2021 0.2600 0.2600 0.2522 0.2582 0.2582 4,383,623
Dec 15, 2021 0.2567 0.2598 0.2444 0.2502 0.2502 3,522,381
Dec 14, 2021 0.2521 0.2615 0.2495 0.2579 0.2579 3,627,223
Dec 13, 2021 0.2500 0.2619 0.2455 0.2586 0.2586 3,943,429
Dec 10, 2021 0.2529 0.2599 0.2451 0.2521 0.2521 2,145,131
Dec 9, 2021 0.2600 0.2610 0.2500 0.2515 0.2515 2,782,799
Dec 8, 2021 0.2570 0.2618 0.2525 0.2615 0.2615 2,182,531
Dec 7, 2021 0.2500 0.2617 0.2500 0.2600 0.2600 3,028,186
Dec 6, 2021 0.2425 0.2500 0.2340 0.2500 0.2500 2,815,397
Dec 3, 2021 0.2400 0.2474 0.2301 0.2400 0.2400 4,618,892
Dec 2, 2021 0.2449 0.2479 0.2350 0.2440 0.2440 4,490,023
Dec 1, 2021 0.2600 0.2669 0.2400 0.2410 0.2410 4,895,227
Nov 30, 2021 0.2650 0.2697 0.2560 0.2600 0.2600 4,429,305
Nov 29, 2021 0.2601 0.2689 0.2570 0.2630 0.2630 5,156,122
Nov 26, 2021 0.2640 0.2640 0.2510 0.2515 0.2515 3,394,332
Nov 24, 2021 0.2540 0.2650 0.2500 0.2640 0.2640 3,461,508
Nov 23, 2021 0.2540 0.2600 0.2500 0.2549 0.2549 4,808,670
Nov 22, 2021 0.2640 0.2640 0.2538 0.2572 0.2572 7,065,006
Nov 19, 2021 0.2650 0.2684 0.2606 0.2633 0.2633 4,377,490
Nov 18, 2021 0.2765 0.2765 0.2610 0.2706 0.2706 5,708,540
Nov 17, 2021 0.2789 0.2789 0.2708 0.2765 0.2765 6,511,953
Nov 16, 2021 0.2800 0.2830 0.2656 0.2735 0.2735 8,163,618
Nov 15, 2021 0.2791 0.2850 0.2763 0.2793 0.2793 14,001,249
Nov 12, 2021 0.2630 0.2800 0.2600 0.2711 0.2711 18,957,617
Nov 11, 2021 0.2700 0.2700 0.2580 0.2598 0.2598 18,040,588
Nov 10, 2021 0.2500 0.2799 0.2499 0.2700 0.2700 66,913,235
Nov 9, 2021 0.3790 0.3856 0.3610 0.3835 0.3835 4,573,302
Nov 8, 2021 0.4000 0.4000 0.3693 0.3799 0.3799 3,780,282
Nov 5, 2021 0.3940 0.3950 0.3840 0.3950 0.3950 2,818,177
Nov 4, 2021 0.3920 0.4121 0.3760 0.3900 0.3900 10,388,605
Nov 3, 2021 0.4400 0.4594 0.4370 0.4450 0.4450 1,093,708
Nov 2, 2021 0.4600 0.4600 0.4400 0.4478 0.4478 933,582
Nov 1, 2021 0.4495 0.4600 0.4423 0.4576 0.4576 847,795
Oct 29, 2021 0.4500 0.4575 0.4423 0.4423 0.4423 1,188,336
Oct 28, 2021 0.4640 0.4699 0.4423 0.4516 0.4516 1,381,212
Oct 27, 2021 0.4500 0.4643 0.4480 0.4628 0.4628 909,908
Oct 26, 2021 0.4579 0.4600 0.4500 0.4600 0.4600 1,001,379
Oct 25, 2021 0.4560 0.4679 0.4510 0.4578 0.4578 1,507,335
Oct 22, 2021 0.4500 0.4601 0.4403 0.4473 0.4473 1,468,222
Oct 21, 2021 0.4450 0.4550 0.4310 0.4393 0.4393 1,857,657
Oct 20, 2021 0.4450 0.4575 0.4300 0.4485 0.4485 2,675,749
Oct 19, 2021 0.4681 0.4700 0.4426 0.4428 0.4428 2,520,144
Oct 18, 2021 0.4900 0.4900 0.4525 0.4600 0.4600 2,947,692
Oct 15, 2021 0.4924 0.5099 0.4820 0.5099 0.5099 1,145,105
Oct 14, 2021 0.5000 0.5070 0.4909 0.5015 0.5015 1,532,153
Oct 13, 2021 0.4607 0.4900 0.4607 0.4884 0.4884 2,181,364
Oct 12, 2021 0.4500 0.4600 0.4469 0.4597 0.4597 836,016
Oct 11, 2021 0.4540 0.4552 0.4450 0.4470 0.4470 805,197
Oct 8, 2021 0.4680 0.4730 0.4450 0.4588 0.4588 2,320,622
Oct 7, 2021 0.4700 0.4798 0.4675 0.4734 0.4734 1,767,844
Oct 6, 2021 0.4680 0.4747 0.4510 0.4738 0.4738 1,030,362
Oct 5, 2021 0.4702 0.4729 0.4579 0.4687 0.4687 870,448
Oct 4, 2021 0.4699 0.4757 0.4650 0.4753 0.4753 1,231,671
Oct 1, 2021 0.4595 0.4699 0.4555 0.4660 0.4660 705,205
Sep 30, 2021 0.4484 0.4600 0.4426 0.4600 0.4600 1,073,055
Sep 29, 2021 0.4699 0.4700 0.4400 0.4403 0.4403 1,354,332
Sep 28, 2021 0.4558 0.4697 0.4420 0.4697 0.4697 1,180,797
Sep 27, 2021 0.4580 0.4612 0.4412 0.4563 0.4563 1,097,185
Sep 24, 2021 0.4600 0.4690 0.4600 0.4653 0.4653 767,752
Sep 23, 2021 0.4678 0.4700 0.4530 0.4597 0.4597 1,282,609
Sep 22, 2021 0.4600 0.4778 0.4508 0.4671 0.4671 1,948,700
Sep 21, 2021 0.4600 0.4635 0.4400 0.4505 0.4505 1,237,607
Sep 20, 2021 0.4500 0.4550 0.4351 0.4542 0.4542 2,021,007
Sep 17, 2021 0.4600 0.4681 0.4550 0.4552 0.4552 2,155,830
Sep 16, 2021 0.4750 0.4780 0.4540 0.4601 0.4601 2,520,833
Sep 15, 2021 0.4920 0.4986 0.4816 0.4848 0.4848 897,792
Sep 14, 2021 0.4900 0.5000 0.4800 0.4968 0.4968 1,060,426
Sep 13, 2021 0.4828 0.5073 0.4716 0.4917 0.4917 2,160,268

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GPL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GPL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation