American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GPCOR

GPCOR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GPCOR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GPCOR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GPCOR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GPCOR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GPCOR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GPCOR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GPCOR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GPCOR

Quiver Logo

No former government officials on record as having lobbied for GPCOR

Revolving Door Dashboard
Corporate Lobbying

GPCOR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GPCOR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GPCOR Income Statement
GPCOR Balance Sheet
GPCOR Cash Flow
U.S. Patents

New GPCOR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GPCOR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GPCOR News

Recent insights relating to GPCOR

CNBC Recommendations

Recent picks made for GPCOR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GPCOR

GPCOR Analyst Ratings

GPCOR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GPCOR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GPCOR stock a Buy, Sell, or Hold?

  • What is the price target for $GPCOR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GPCOR Top Shareholders
Shareholder
Shares Held
GPCOR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GPCOR stock?

  • Who owns the most shares of $GPCOR stock?

  • What funds own $GPCOR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GPCOR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GPCOR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GPCOR

No description available

GPCOR (GPCOR) Historical Stock Prices

GPCOR (GPCOR) closed at $0.9000 on September 16, 2022. Over the past year its adjusted close ranged from $0.0679 to $0.9000. Daily prices go back to August 5, 2021, 143 trading days in all.

  • 1 month+106.66%
  • 3 months+380.51%
  • Year to date+200.00%
  • 1 year+109.30%
  • 3 years—
  • 5 years—
  • Max+170.27%
See every congressional and insider trade on the GPCOR price chart

Quiver Premium charts GPCOR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 16, 2022 0.8000 0.9350 0.7710 0.9000 0.9000 206,467
Sep 15, 2022 0.8935 0.9800 0.7900 0.8300 0.8300 1,080,370
Sep 14, 2022 0.8000 0.9299 0.8000 0.8900 0.8900 1,243,113
Sep 13, 2022 0.6000 0.8499 0.5820 0.7800 0.7800 774,106
Sep 12, 2022 0.6800 0.6800 0.5400 0.5700 0.5700 642,652
Sep 9, 2022 0.5500 0.6245 0.5500 0.6100 0.6100 732,211
Sep 8, 2022 0.5011 0.6700 0.5000 0.6001 0.6001 1,731,730
Sep 7, 2022 0.6500 0.6500 0.5800 0.5999 0.5999 50,598
Sep 6, 2022 0.4500 0.7169 0.4000 0.6810 0.6810 1,617,526
Sep 2, 2022 0.5100 0.5100 0.4881 0.4881 0.4881 4,340
Sep 1, 2022 0.4200 0.5500 0.3950 0.5400 0.5400 154,287
Aug 31, 2022 0.4200 0.4500 0.4000 0.4325 0.4325 188,889
Aug 30, 2022 0.4200 0.5000 0.4002 0.4250 0.4250 28,220
Aug 29, 2022 0.4300 0.4500 0.4100 0.4500 0.4500 12,670
Aug 26, 2022 0.5450 0.5450 0.4600 0.4656 0.4656 11,921
Aug 25, 2022 0.5199 0.5598 0.4100 0.5475 0.5475 78,136
Aug 24, 2022 0.4987 0.5001 0.4987 0.5000 0.5000 22,800
Aug 23, 2022 0.4795 0.5200 0.4550 0.4988 0.4988 43,522
Aug 22, 2022 0.4894 0.4894 0.4501 0.4600 0.4600 13,210
Aug 19, 2022 0.4795 0.4895 0.4795 0.4894 0.4894 36,332
Aug 18, 2022 0.3801 0.3967 0.3800 0.3800 0.3800 1,962
Aug 17, 2022 0.4056 0.4995 0.4056 0.4355 0.4355 24,439
Aug 16, 2022 0.3270 0.4998 0.3270 0.3303 0.3303 142,621
Aug 15, 2022 0.2291 0.2600 0.1997 0.2500 0.2500 111,551
Aug 12, 2022 0.1500 0.1500 0.1500 0.1500 0.1500 11,778
Aug 10, 2022 0.1500 0.1500 0.1500 0.1500 0.1500 107,568
Aug 9, 2022 0.1200 0.1500 0.1200 0.1500 0.1500 100,639
Aug 8, 2022 0.1994 0.1994 0.0800 0.1500 0.1500 108,753
Aug 5, 2022 0.1300 0.1500 0.1115 0.1500 0.1500 109,715
Jul 29, 2022 0.1142 0.1142 0.0679 0.0679 0.0679 3,600
Jul 25, 2022 0.1118 0.1118 0.1118 0.1118 0.1118 101
Jul 21, 2022 0.1104 0.1300 0.1104 0.1300 0.1300 1,000
Jul 18, 2022 0.1390 0.1390 0.1390 0.1390 0.1390 102
Jun 6, 2022 0.1873 0.1873 0.1873 0.1873 0.1873 150
May 18, 2022 0.2000 0.2000 0.2000 0.2000 0.2000 2,732
May 16, 2022 0.2400 0.2400 0.2400 0.2400 0.2400 200
May 13, 2022 0.2212 0.2631 0.1843 0.2400 0.2400 3,222
May 12, 2022 0.2194 0.2215 0.1665 0.1665 0.1665 840
May 10, 2022 0.1665 0.1665 0.1665 0.1665 0.1665 200
May 9, 2022 0.2294 0.2316 0.2294 0.2316 0.2316 200
May 6, 2022 0.1823 0.2700 0.1765 0.2191 0.2191 11,040
May 5, 2022 0.1902 0.2794 0.1730 0.2675 0.2675 1,500
May 4, 2022 0.1300 0.2632 0.1300 0.2600 0.2600 4,404
May 3, 2022 0.2794 0.2794 0.2794 0.2794 0.2794 200
May 2, 2022 0.1200 0.2700 0.1200 0.2694 0.2694 31,237
Apr 20, 2022 0.2531 0.2531 0.2531 0.2531 0.2531 1,050
Apr 18, 2022 0.2531 0.2531 0.2531 0.2531 0.2531 1,000
Apr 11, 2022 0.2594 0.2750 0.2594 0.2750 0.2750 7,400
Apr 6, 2022 0.2306 0.2306 0.2306 0.2306 0.2306 797
Mar 25, 2022 0.2306 0.2306 0.2306 0.2306 0.2306 179
Mar 15, 2022 0.2649 0.2725 0.2649 0.2725 0.2725 15,862
Mar 7, 2022 0.2600 0.2616 0.2600 0.2604 0.2604 8,790
Mar 4, 2022 0.2600 0.2600 0.2600 0.2600 0.2600 500
Feb 28, 2022 0.2600 0.2600 0.2600 0.2600 0.2600 24,100
Feb 25, 2022 0.2649 0.2649 0.2649 0.2649 0.2649 100
Feb 22, 2022 0.2751 0.2751 0.2706 0.2706 0.2706 1,805
Feb 16, 2022 0.2806 0.2806 0.2800 0.2800 0.2800 1,781
Feb 2, 2022 0.2800 0.2800 0.2800 0.2800 0.2800 103
Jan 31, 2022 0.2801 0.2801 0.2801 0.2801 0.2801 100
Jan 28, 2022 0.3001 0.3001 0.3001 0.3001 0.3001 751
Jan 27, 2022 0.3000 0.3000 0.3000 0.3000 0.3000 393,770
Jan 20, 2022 0.2801 0.2801 0.2801 0.2801 0.2801 138
Jan 19, 2022 0.4000 0.4000 0.3306 0.3306 0.3306 1,862
Jan 13, 2022 0.3501 0.3694 0.3501 0.3694 0.3694 500
Jan 11, 2022 0.3500 0.3500 0.3500 0.3500 0.3500 9,192
Jan 10, 2022 0.3494 0.3500 0.3494 0.3500 0.3500 14,200
Jan 6, 2022 0.3301 0.3301 0.3301 0.3301 0.3301 400
Jan 5, 2022 0.3300 0.3301 0.3300 0.3301 0.3301 9,391
Jan 4, 2022 0.3000 0.3101 0.3000 0.3101 0.3101 2,520
Dec 30, 2021 0.3001 0.3001 0.3000 0.3000 0.3000 6,760
Dec 29, 2021 0.3006 0.3253 0.2906 0.2907 0.2907 33,795
Dec 28, 2021 0.3253 0.3253 0.3253 0.3253 0.3253 200
Dec 15, 2021 0.3500 0.3500 0.3500 0.3500 0.3500 20,000
Dec 14, 2021 0.3600 0.3600 0.3500 0.3500 0.3500 5,223
Dec 13, 2021 0.3500 0.3500 0.3500 0.3500 0.3500 5,000
Dec 6, 2021 0.3200 0.3519 0.3200 0.3500 0.3500 517,054
Dec 3, 2021 0.3000 0.3225 0.2900 0.3225 0.3225 129,582
Dec 2, 2021 0.3000 0.3000 0.3000 0.3000 0.3000 1,200
Dec 1, 2021 0.3200 0.3200 0.2895 0.2895 0.2895 11,080
Nov 19, 2021 0.3800 0.3800 0.3800 0.3800 0.3800 200
Nov 18, 2021 0.3800 0.3800 0.3795 0.3800 0.3800 60,000
Nov 17, 2021 0.3800 0.3800 0.3600 0.3600 0.3600 14,450
Nov 16, 2021 0.3690 0.3800 0.3690 0.3800 0.3800 1,000
Nov 11, 2021 0.3700 0.3700 0.3699 0.3700 0.3700 39,780
Nov 10, 2021 0.3706 0.3707 0.3700 0.3700 0.3700 2,100
Nov 9, 2021 0.3806 0.3806 0.3706 0.3706 0.3706 760
Nov 8, 2021 0.3753 0.3753 0.3753 0.3753 0.3753 1,510
Nov 5, 2021 0.3800 0.3971 0.3753 0.3777 0.3777 5,400
Nov 4, 2021 0.3838 0.3838 0.3800 0.3800 0.3800 5,300
Nov 3, 2021 0.3806 0.3950 0.3800 0.3800 0.3800 11,056
Nov 1, 2021 0.3807 0.3807 0.3807 0.3807 0.3807 401
Oct 28, 2021 0.3907 0.3907 0.3907 0.3907 0.3907 400
Oct 27, 2021 0.3900 0.3900 0.3900 0.3900 0.3900 125
Oct 22, 2021 0.5998 0.5998 0.4900 0.5000 0.5000 1,137
Oct 21, 2021 0.3800 0.4000 0.3800 0.4000 0.4000 3,341
Oct 20, 2021 0.6000 0.6000 0.6000 0.6000 0.6000 3,160
Oct 19, 2021 0.3800 0.3800 0.3800 0.3800 0.3800 9,769
Oct 18, 2021 0.3801 0.3801 0.3800 0.3800 0.3800 1,750
Oct 13, 2021 0.4450 0.4450 0.4450 0.4450 0.4450 1,300
Oct 12, 2021 0.4500 0.4500 0.4450 0.4450 0.4450 25,000
Oct 11, 2021 0.4500 0.4500 0.4500 0.4500 0.4500 100
Oct 8, 2021 0.4514 0.4514 0.4514 0.4514 0.4514 1,016
Oct 7, 2021 0.4500 0.4500 0.4200 0.4200 0.4200 18,365
Oct 6, 2021 0.4500 0.4505 0.4375 0.4500 0.4500 17,069
Oct 5, 2021 0.6100 0.6100 0.4949 0.4999 0.4999 11,311
Oct 4, 2021 0.4200 0.4200 0.4100 0.4100 0.4100 8,048
Oct 1, 2021 0.4000 0.4000 0.4000 0.4000 0.4000 9,640
Sep 30, 2021 0.3820 0.4000 0.3800 0.3900 0.3900 21,120
Sep 29, 2021 0.3800 0.4177 0.3758 0.3800 0.3800 18,300
Sep 28, 2021 0.3700 0.3963 0.3700 0.3800 0.3800 14,099
Sep 27, 2021 0.3800 0.3801 0.3700 0.3700 0.3700 131,230
Sep 23, 2021 0.4300 0.4300 0.3900 0.3900 0.3900 29,960
Sep 22, 2021 0.4200 0.4200 0.4000 0.4000 0.4000 25,162
Sep 20, 2021 0.4320 0.4708 0.4220 0.4220 0.4220 2,095
Sep 16, 2021 0.4220 0.4300 0.4220 0.4300 0.4300 31,190

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GPCOR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GPCOR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation