American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GP-Act III Acquisition Corp. Warrants

GPATW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GPATW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GPATW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GPATW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GPATW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GPATW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GPATW holdings by institutional investors

Insider Trading

Quarterly net insider trading by GPATW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GPATW

Quiver Logo

No former government officials on record as having lobbied for GPATW

Revolving Door Dashboard
Corporate Lobbying

GPATW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GPATW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GPATW Income Statement
GPATW Balance Sheet
GPATW Cash Flow
U.S. Patents

New GPATW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GPATW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GPATW News

Recent insights relating to GPATW

CNBC Recommendations

Recent picks made for GPATW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GPATW

GPATW Analyst Ratings

GPATW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GPATW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GPATW stock a Buy, Sell, or Hold?

  • What is the price target for $GPATW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GPATW Top Shareholders
Shareholder
Shares Held
GPATW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GPATW stock?

  • Who owns the most shares of $GPATW stock?

  • What funds own $GPATW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GPATW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GPATW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GPATW

GP-Act III Acquisition Corp is a blank check company.

GP-Act III Acquisition Corp. Warrants (GPATW) Historical Stock Prices

GP-Act III Acquisition Corp. Warrants (GPATW) closed at $0.0679 on September 24, 2026. Over the past year its adjusted close ranged from $0.0400 to $0.4100. Daily prices go back to July 1, 2024, 368 trading days in all.

  • 1 month-60.86%
  • 3 months-70.61%
  • Year to date-74.81%
  • 1 year-76.58%
  • 3 years—
  • 5 years—
  • Max-61.20%
See every congressional and insider trade on the GPATW price chart

Quiver Premium charts GPATW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0500 0.0699 0.0400 0.0679 0.0679 44,869
Sep 23, 2026 0.0500 0.0699 0.0420 0.0699 0.0699 28,443
Sep 22, 2026 0.0880 0.0880 0.0376 0.0400 0.0400 234,472
Sep 21, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 376
Sep 18, 2026 0.0948 0.0948 0.0930 0.0930 0.0930 300
Sep 16, 2026 0.1339 0.1339 0.1121 0.1121 0.1121 3,266
Sep 14, 2026 0.1603 0.1603 0.1501 0.1501 0.1501 1,721
Sep 10, 2026 0.1601 0.1701 0.1601 0.1700 0.1700 33,012
Sep 8, 2026 0.1893 0.1893 0.1893 0.1893 0.1893 138
Sep 3, 2026 0.1631 0.1631 0.1630 0.1630 0.1630 700
Aug 24, 2026 0.2000 0.2000 0.1735 0.1735 0.1735 4,317
Aug 19, 2026 0.2200 0.2200 0.1816 0.2125 0.2125 104,940
Aug 17, 2026 0.1943 0.2200 0.1861 0.2150 0.2150 16,510
Aug 11, 2026 0.1943 0.1943 0.1943 0.1943 0.1943 600
Aug 10, 2026 0.1987 0.1988 0.1987 0.1988 0.1988 407
Aug 4, 2026 0.1503 0.1503 0.1503 0.1503 0.1503 5,525
Jul 30, 2026 0.1512 0.2000 0.1503 0.1600 0.1600 4,531
Jul 23, 2026 0.2028 0.2028 0.1700 0.1700 0.1700 2,500
Jul 22, 2026 0.2157 0.2157 0.1906 0.1906 0.1906 1,609
Jul 21, 2026 0.1953 0.2229 0.1953 0.2229 0.2229 2,800
Jul 20, 2026 0.2057 0.2058 0.1953 0.1953 0.1953 302
Jul 16, 2026 0.1916 0.1997 0.1915 0.1915 0.1915 1,200
Jul 7, 2026 0.1845 0.1845 0.1845 0.1845 0.1845 112
Jul 6, 2026 0.1850 0.1850 0.1850 0.1850 0.1850 16,327
Jul 1, 2026 0.1844 0.1844 0.1844 0.1844 0.1844 1,000
Jun 30, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 11,380
Jun 29, 2026 0.2020 0.2020 0.2020 0.2020 0.2020 6,637
Jun 26, 2026 0.2363 0.2363 0.2230 0.2230 0.2230 1,742
Jun 24, 2026 0.2310 0.2310 0.2310 0.2310 0.2310 1,600
Jun 23, 2026 0.2835 0.3101 0.2835 0.3101 0.3101 41,860
Jun 17, 2026 0.2860 0.2860 0.2860 0.2860 0.2860 368
Jun 15, 2026 0.4340 0.4341 0.2657 0.2657 0.2657 797
Jun 12, 2026 0.1900 0.2832 0.1900 0.2500 0.2500 65,902
Jun 11, 2026 0.1900 0.1960 0.1900 0.1960 0.1960 1,453
Jun 8, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 735
Jun 5, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 350
May 29, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 12,502
May 28, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 1,220
May 27, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 114
May 18, 2026 0.1511 0.1571 0.1511 0.1571 0.1571 700
May 14, 2026 0.1500 0.1601 0.1500 0.1600 0.1600 124,884
May 13, 2026 0.1616 0.2000 0.1500 0.1503 0.1503 3,432
May 11, 2026 0.1420 0.1420 0.1401 0.1420 0.1420 6,020
May 8, 2026 0.1440 0.1440 0.1401 0.1440 0.1440 81,588
May 7, 2026 0.1446 0.1446 0.1446 0.1446 0.1446 3,550
May 6, 2026 0.1500 0.1500 0.1499 0.1500 0.1500 2,700
May 1, 2026 0.1501 0.1501 0.1501 0.1501 0.1501 10,210
Apr 30, 2026 0.1501 0.1599 0.1501 0.1599 0.1599 21,873
Apr 29, 2026 0.1558 0.1558 0.1558 0.1558 0.1558 7,735
Apr 24, 2026 0.1640 0.1640 0.1640 0.1640 0.1640 500
Apr 21, 2026 0.1601 0.1700 0.1601 0.1700 0.1700 2,110
Apr 17, 2026 0.1600 0.1699 0.1600 0.1650 0.1650 84,697
Apr 16, 2026 0.1600 0.1700 0.1600 0.1700 0.1700 700
Apr 15, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 111
Apr 13, 2026 0.1600 0.1706 0.1600 0.1706 0.1706 71,472
Apr 10, 2026 0.1600 0.1600 0.1451 0.1600 0.1600 29,346
Apr 9, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 5,772
Apr 8, 2026 0.1600 0.1600 0.1500 0.1600 0.1600 1,072
Apr 7, 2026 0.1501 0.1530 0.1501 0.1530 0.1530 1,499
Apr 2, 2026 0.1441 0.1600 0.1440 0.1441 0.1441 26,726
Mar 31, 2026 0.1402 0.1402 0.1402 0.1402 0.1402 4,867
Mar 30, 2026 0.1471 0.1700 0.1402 0.1402 0.1402 3,000
Mar 24, 2026 0.1721 0.1792 0.1721 0.1792 0.1792 1,001
Mar 23, 2026 0.1601 0.1601 0.1403 0.1403 0.1403 3,725
Mar 20, 2026 0.1799 0.1799 0.1404 0.1501 0.1501 12,477
Mar 18, 2026 0.1402 0.1800 0.1402 0.1800 0.1800 942
Mar 17, 2026 0.1849 0.1990 0.1501 0.1990 0.1990 1,850
Mar 10, 2026 0.1850 0.1850 0.1850 0.1850 0.1850 1,960
Mar 9, 2026 0.2300 0.2300 0.1600 0.1726 0.1726 2,858
Mar 6, 2026 0.2300 0.2381 0.2262 0.2300 0.2300 5,358
Mar 5, 2026 0.3069 0.3069 0.2261 0.2266 0.2266 127,081
Mar 3, 2026 0.2800 0.3200 0.2700 0.3100 0.3100 19,818
Mar 2, 2026 0.3200 0.3200 0.3000 0.3200 0.3200 19,615
Feb 26, 2026 0.2500 0.2600 0.2500 0.2600 0.2600 3,585
Feb 25, 2026 0.2498 0.2600 0.2400 0.2600 0.2600 21,566
Feb 24, 2026 0.2365 0.2499 0.2300 0.2401 0.2401 6,529
Feb 20, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 5,567
Feb 19, 2026 0.2300 0.2302 0.2300 0.2300 0.2300 633
Feb 18, 2026 0.2474 0.2474 0.2271 0.2271 0.2271 27,181
Feb 17, 2026 0.2300 0.2449 0.2300 0.2300 0.2300 1,165
Feb 12, 2026 0.2300 0.2301 0.2222 0.2254 0.2254 23,518
Feb 11, 2026 0.2640 0.2640 0.2300 0.2300 0.2300 5,718
Feb 10, 2026 0.2079 0.2650 0.1900 0.2300 0.2300 234,499
Feb 9, 2026 0.2055 0.2148 0.2054 0.2097 0.2097 2,446
Feb 5, 2026 0.2100 0.2100 0.1900 0.2012 0.2012 93,934
Feb 4, 2026 0.2200 0.2248 0.2112 0.2201 0.2201 117,178
Feb 3, 2026 0.2040 0.2394 0.1968 0.2201 0.2201 51,175
Feb 2, 2026 0.2500 0.2624 0.2030 0.2165 0.2165 43,181
Jan 30, 2026 0.2710 0.2800 0.2500 0.2624 0.2624 9,499
Jan 29, 2026 0.2701 0.2750 0.2701 0.2750 0.2750 2,858
Jan 28, 2026 0.2796 0.2800 0.2750 0.2750 0.2750 251,607
Jan 27, 2026 0.2751 0.2800 0.2750 0.2792 0.2792 20,679
Jan 26, 2026 0.3000 0.3110 0.2800 0.2920 0.2920 6,950
Jan 23, 2026 0.2701 0.3799 0.2701 0.3300 0.3300 4,628
Jan 22, 2026 0.2800 0.3295 0.2701 0.3114 0.3114 32,944
Jan 21, 2026 0.2800 0.3100 0.2701 0.2800 0.2800 193,498
Jan 20, 2026 0.2800 0.2800 0.2753 0.2800 0.2800 400
Jan 16, 2026 0.2701 0.2751 0.2701 0.2701 0.2701 2,560
Jan 15, 2026 0.2701 0.2800 0.2701 0.2702 0.2702 6,592
Jan 14, 2026 0.2701 0.2702 0.2701 0.2702 0.2702 1,778
Jan 13, 2026 0.2688 0.2800 0.2574 0.2700 0.2700 7,850
Jan 12, 2026 0.2573 0.2700 0.2573 0.2700 0.2700 1,107
Jan 9, 2026 0.2680 0.2787 0.2680 0.2787 0.2787 4,172
Jan 8, 2026 0.2676 0.2700 0.2676 0.2700 0.2700 501
Jan 7, 2026 0.2651 0.2700 0.2651 0.2700 0.2700 200
Jan 6, 2026 0.2750 0.2750 0.2750 0.2750 0.2750 476
Jan 5, 2026 0.2787 0.2787 0.2650 0.2787 0.2787 5,264
Jan 2, 2026 0.2677 0.2787 0.2558 0.2558 0.2558 1,156
Dec 31, 2025 0.2330 0.2696 0.2330 0.2696 0.2696 924
Dec 30, 2025 0.2500 0.2696 0.2500 0.2696 0.2696 1,498
Dec 26, 2025 0.2500 0.2500 0.2030 0.2499 0.2499 5,360
Dec 23, 2025 0.2218 0.2500 0.2030 0.2500 0.2500 6,625
Dec 19, 2025 0.2491 0.2500 0.2050 0.2388 0.2388 3,875
Dec 18, 2025 0.2317 0.2450 0.2248 0.2449 0.2449 2,300
Dec 15, 2025 0.2300 0.2669 0.2011 0.2511 0.2511 11,998
Dec 12, 2025 0.2272 0.2800 0.2272 0.2800 0.2800 6,116
Dec 10, 2025 0.2552 0.2650 0.2127 0.2643 0.2643 3,515
Dec 9, 2025 0.2800 0.2800 0.2475 0.2702 0.2702 32,177
Dec 8, 2025 0.2707 0.2800 0.2460 0.2644 0.2644 27,684
Dec 5, 2025 0.2700 0.2800 0.2700 0.2700 0.2700 12,249
Dec 4, 2025 0.2871 0.3000 0.2665 0.2999 0.2999 6,878
Dec 2, 2025 0.3001 0.3370 0.2747 0.3237 0.3237 2,374
Dec 1, 2025 0.3200 0.3200 0.3200 0.3200 0.3200 7,126
Nov 28, 2025 0.3145 0.3293 0.2830 0.3215 0.3215 1,400
Nov 26, 2025 0.3220 0.3490 0.2313 0.3490 0.3490 16,101
Nov 25, 2025 0.3100 0.3410 0.3100 0.3410 0.3410 208
Nov 21, 2025 0.3398 0.3500 0.3398 0.3498 0.3498 10,000
Nov 18, 2025 0.3473 0.3714 0.2833 0.3714 0.3714 25,759
Nov 17, 2025 0.3095 0.3394 0.3095 0.3394 0.3394 2,200
Nov 14, 2025 0.3178 0.3578 0.3178 0.3468 0.3468 25,250
Nov 11, 2025 0.2811 0.3578 0.2811 0.3578 0.3578 4,625
Nov 7, 2025 0.3400 0.3400 0.2900 0.3083 0.3083 33,768
Nov 6, 2025 0.3042 0.3760 0.2995 0.3760 0.3760 50,400
Nov 4, 2025 0.3043 0.3391 0.3043 0.3391 0.3391 1,350
Nov 3, 2025 0.3755 0.3800 0.2879 0.3792 0.3792 7,050
Oct 28, 2025 0.3179 0.3400 0.3006 0.3400 0.3400 9,464
Oct 27, 2025 0.3401 0.3407 0.2846 0.3318 0.3318 26,265
Oct 24, 2025 0.3400 0.3400 0.3400 0.3400 0.3400 960
Oct 23, 2025 0.3299 0.3400 0.2933 0.3400 0.3400 54,606
Oct 22, 2025 0.3400 0.3800 0.3400 0.3634 0.3634 11,553
Oct 21, 2025 0.3349 0.4047 0.3200 0.3799 0.3799 343,651
Oct 20, 2025 0.3499 0.3499 0.3124 0.3199 0.3199 12,711
Oct 17, 2025 0.2985 0.3700 0.2985 0.3700 0.3700 17,526
Oct 16, 2025 0.3457 0.3899 0.3100 0.3899 0.3899 3,150
Oct 15, 2025 0.4100 0.4100 0.3500 0.3900 0.3900 33,098
Oct 14, 2025 0.4015 0.4300 0.3730 0.4041 0.4041 19,796
Oct 10, 2025 0.3707 0.3720 0.3706 0.3720 0.3720 10,465
Oct 9, 2025 0.4300 0.4300 0.3875 0.4096 0.4096 63,720
Oct 8, 2025 0.2800 0.4400 0.2800 0.4100 0.4100 534,437
Oct 7, 2025 0.2694 0.2800 0.2693 0.2800 0.2800 4,239
Oct 6, 2025 0.2695 0.2695 0.2695 0.2695 0.2695 1,000
Oct 3, 2025 0.2604 0.2697 0.2604 0.2697 0.2697 1,500
Oct 2, 2025 0.2510 0.2547 0.2510 0.2547 0.2547 10,034
Oct 1, 2025 0.2607 0.2607 0.2510 0.2599 0.2599 5,674
Sep 30, 2025 0.2510 0.2700 0.2510 0.2600 0.2600 12,693
Sep 24, 2025 0.2701 0.2899 0.2701 0.2899 0.2899 4,901

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GP-Act III Acquisition Corp. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GPATW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation