GP-Act III Acquisition Corp. Class A Ordinary Share

Name: GPAT historical stock prices
Creator: Quiver Quantitative

GPAT Real Time Price USD

N/A

...

Trade GPAT

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of GPAT by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

GPAT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

GPAT Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

GPAT Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in GPAT holdings by institutional investors

Insider Trading

Quarterly net insider trading by GPAT's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for GPAT

1 former government official at 1 lobbying firm has lobbied for GPAT, most recently Apr 20, 2017.

Steven Voytek Congress New Congressional and Legislative Affairs Intern - National Institute of Standards and Technology (NIST) Formerly Congressional and Legislative Affairs Intern - National Institute of Standards a · ACT EDUCATION CORP. (FKA ACT, INC.) · Apr 20, 2017

Corporate Lobbying

GPAT Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

GPAT Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

GPAT Income Statement

GPAT Balance Sheet

GPAT Cash Flow

U.S. Patents

New GPAT patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to GPAT from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

GPAT News

Recent insights relating to GPAT

CNBC Recommendations

Recent picks made for GPAT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GPAT

GPAT Analyst Ratings

GPAT Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

GPAT Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $GPAT stock a Buy, Sell, or Hold?
What is the price target for $GPAT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GPAT Top Shareholders

Shareholder	Shares Held

GPAT Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $GPAT stock?
Who owns the most shares of $GPAT stock?
What funds own $GPAT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GPAT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About GPAT

GP-Act III Acquisition Corp is a blank check company.

Address New York, NY
Market Cap 179.1 million
Employees 0
Industrial Classification N/A

GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT) Historical Stock Prices

GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT) closed at $11.08 on September 24, 2026. Over the past year its adjusted close ranged from $10.59 to $11.16. Daily prices go back to May 9, 2024, 440 trading days in all.

1 month+1.37%
3 months+1.84%
Year to date+3.65%
1 year+4.63%
3 years—
5 years—
Max+9.81%

From To

See every congressional and insider trade on the GPAT price chart

Quiver Premium charts GPAT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 24, 2026	11.07	11.09	11.07	11.08	11.08	419
Sep 23, 2026	10.99	10.99	10.99	10.99	10.99	100,007
Sep 22, 2026	10.98	10.98	10.98	10.98	10.98	366
Sep 21, 2026	11.11	11.11	10.97	10.97	10.97	2,720
Sep 16, 2026	11.14	11.15	11.14	11.15	11.15	984
Sep 14, 2026	10.96	10.98	10.96	10.98	10.98	100,187
Sep 3, 2026	10.97	10.97	10.97	10.97	10.97	120
Aug 19, 2026	10.93	10.93	10.93	10.93	10.93	207
Aug 7, 2026	11.15	11.17	11.15	11.16	11.16	734
Aug 5, 2026	10.82	11.15	10.82	11.10	11.10	582
Aug 3, 2026	10.90	11.15	10.90	11.15	11.15	574
Jul 30, 2026	10.92	10.92	10.92	10.92	10.92	15,525
Jul 29, 2026	10.92	10.92	10.91	10.91	10.91	3,161
Jul 28, 2026	10.92	10.93	10.91	10.91	10.91	1,921
Jul 27, 2026	10.91	10.91	10.91	10.91	10.91	835
Jul 23, 2026	10.91	10.91	10.91	10.91	10.91	69,227
Jul 22, 2026	11.00	11.00	10.91	10.93	10.93	356,554
Jul 21, 2026	10.91	10.91	10.91	10.91	10.91	1,368
Jul 13, 2026	11.06	11.06	11.01	11.01	11.01	316
Jul 9, 2026	11.16	11.16	10.88	11.11	11.11	6,365
Jul 8, 2026	10.87	10.87	10.87	10.87	10.87	23,726
Jun 29, 2026	11.17	11.17	10.87	10.87	10.87	6,458
Jun 25, 2026	10.88	10.88	10.88	10.88	10.88	299
Jun 24, 2026	10.88	10.88	10.88	10.88	10.88	600
Jun 22, 2026	10.88	10.90	10.86	10.90	10.90	500,599
Jun 18, 2026	10.89	10.89	10.88	10.88	10.88	1,228
Jun 17, 2026	10.88	10.88	10.86	10.88	10.88	899,113
Jun 16, 2026	10.90	10.90	10.90	10.90	10.90	158
Jun 15, 2026	10.94	10.94	10.92	10.92	10.92	1,633
Jun 12, 2026	10.85	12.00	10.84	10.84	10.84	38,197
Jun 8, 2026	10.84	10.84	10.83	10.83	10.83	10,012
May 26, 2026	10.83	10.83	10.83	10.83	10.83	135
May 22, 2026	10.83	10.83	10.83	10.83	10.83	570
May 21, 2026	10.80	10.80	10.80	10.80	10.80	407
May 20, 2026	10.90	11.21	10.90	10.98	10.98	3,414
May 18, 2026	10.81	10.81	10.81	10.81	10.81	317
May 15, 2026	10.80	10.82	10.80	10.82	10.82	430
May 14, 2026	10.78	10.84	10.78	10.84	10.84	2,280
May 12, 2026	10.89	10.89	10.89	10.89	10.89	2,599,429
May 11, 2026	10.89	10.89	10.79	10.79	10.79	625,250
May 8, 2026	10.98	11.00	10.81	10.81	10.81	664
May 7, 2026	10.80	10.80	10.80	10.80	10.80	101
May 6, 2026	10.84	10.84	10.84	10.84	10.84	151
May 5, 2026	10.81	10.84	10.81	10.84	10.84	780
May 4, 2026	10.79	10.79	10.79	10.79	10.79	251
Apr 30, 2026	10.81	10.81	10.81	10.81	10.81	104
Apr 29, 2026	10.79	10.81	10.79	10.81	10.81	201
Apr 28, 2026	10.81	10.81	10.81	10.81	10.81	695
Apr 27, 2026	11.00	11.00	10.84	10.89	10.89	2,886
Apr 24, 2026	10.85	10.86	10.82	10.82	10.82	796,489
Apr 23, 2026	10.85	10.87	10.85	10.86	10.86	825,713
Apr 22, 2026	10.81	10.85	10.81	10.82	10.82	52,292
Apr 21, 2026	10.82	10.82	10.82	10.82	10.82	190
Apr 20, 2026	10.85	10.86	10.82	10.84	10.84	151,370
Apr 17, 2026	10.85	10.89	10.82	10.89	10.89	100,594
Apr 16, 2026	10.83	10.89	10.83	10.89	10.89	660
Apr 15, 2026	10.88	10.88	10.82	10.86	10.86	6,011
Apr 14, 2026	10.88	10.88	10.86	10.88	10.88	20,602
Apr 13, 2026	10.83	10.85	10.83	10.85	10.85	1,533
Apr 10, 2026	10.85	10.87	10.82	10.87	10.87	3,692
Apr 9, 2026	10.84	10.85	10.82	10.84	10.84	203,188
Apr 8, 2026	10.82	10.83	10.82	10.83	10.83	1,860
Apr 7, 2026	10.81	10.84	10.81	10.83	10.83	86,237
Apr 6, 2026	10.85	10.85	10.85	10.85	10.85	1,685
Apr 2, 2026	10.84	10.88	10.83	10.88	10.88	22,670
Apr 1, 2026	10.84	10.84	10.82	10.84	10.84	1,118,453
Mar 31, 2026	10.83	10.84	10.81	10.84	10.84	1,654,249
Mar 30, 2026	10.83	10.83	10.80	10.82	10.82	660,738
Mar 27, 2026	10.83	10.83	10.80	10.82	10.82	2,423
Mar 26, 2026	10.82	10.83	10.80	10.83	10.83	513,912
Mar 24, 2026	10.80	10.80	10.80	10.80	10.80	120,017
Mar 23, 2026	10.82	10.82	10.81	10.82	10.82	2,726
Mar 20, 2026	10.79	10.82	10.79	10.82	10.82	88,933
Mar 19, 2026	10.79	10.81	10.78	10.78	10.78	3,961
Mar 18, 2026	10.79	10.80	10.79	10.80	10.80	5,284
Mar 17, 2026	10.78	10.81	10.78	10.79	10.79	31,373
Mar 16, 2026	10.80	10.80	10.78	10.80	10.80	7,879
Mar 13, 2026	10.79	10.80	10.79	10.79	10.79	545,551
Mar 12, 2026	10.78	10.80	10.78	10.80	10.80	102,940
Mar 10, 2026	10.77	10.79	10.77	10.79	10.79	67,850
Mar 9, 2026	10.79	10.79	10.77	10.77	10.77	1,013
Mar 3, 2026	10.78	10.78	10.78	10.78	10.78	62,272
Mar 2, 2026	10.78	10.78	10.78	10.78	10.78	338
Feb 27, 2026	10.78	10.78	10.78	10.78	10.78	266
Feb 26, 2026	10.78	10.78	10.78	10.78	10.78	507
Feb 25, 2026	10.78	10.79	10.78	10.79	10.79	3,563
Feb 24, 2026	10.78	10.78	10.78	10.78	10.78	150,527
Feb 23, 2026	10.77	10.78	10.77	10.78	10.78	34,964
Feb 18, 2026	10.76	10.77	10.76	10.76	10.76	36,652
Feb 17, 2026	10.75	10.75	10.75	10.75	10.75	207
Feb 12, 2026	10.76	10.76	10.76	10.76	10.76	17,668
Feb 10, 2026	10.75	10.75	10.74	10.74	10.74	860
Feb 9, 2026	10.74	10.75	10.74	10.75	10.75	993
Feb 5, 2026	10.73	10.73	10.73	10.73	10.73	382
Feb 3, 2026	10.74	10.74	10.74	10.74	10.74	1,611
Feb 2, 2026	10.75	10.75	10.75	10.75	10.75	1,513
Jan 30, 2026	10.74	10.74	10.74	10.74	10.74	1,131
Jan 29, 2026	10.75	10.75	10.74	10.74	10.74	1,794
Jan 27, 2026	10.75	10.75	10.75	10.75	10.75	107
Jan 22, 2026	10.74	10.74	10.74	10.74	10.74	156
Jan 21, 2026	10.73	10.74	10.72	10.72	10.72	252,434
Jan 16, 2026	10.70	10.70	10.70	10.70	10.70	1,401
Jan 15, 2026	10.73	10.73	10.73	10.73	10.73	175
Jan 12, 2026	10.70	10.72	10.69	10.72	10.72	16,410
Jan 9, 2026	10.72	10.72	10.72	10.72	10.72	220
Jan 7, 2026	10.71	10.71	10.71	10.71	10.71	426
Jan 6, 2026	10.71	10.72	10.71	10.72	10.72	1,928
Jan 5, 2026	10.70	10.70	10.70	10.70	10.70	944
Jan 2, 2026	10.68	10.68	10.67	10.67	10.67	4,938
Dec 31, 2025	10.68	10.69	10.68	10.69	10.69	2,128
Dec 30, 2025	10.68	10.69	10.68	10.69	10.69	3,577
Dec 29, 2025	10.68	10.68	10.67	10.68	10.68	1,262
Dec 26, 2025	10.67	10.69	10.67	10.68	10.68	1,519
Dec 23, 2025	10.67	10.68	10.67	10.67	10.67	14,714
Dec 19, 2025	10.66	10.66	10.66	10.66	10.66	9,004
Dec 17, 2025	10.66	10.66	10.66	10.66	10.66	153
Dec 11, 2025	10.66	10.66	10.66	10.66	10.66	1,109
Dec 10, 2025	10.66	10.66	10.66	10.66	10.66	566
Dec 5, 2025	10.66	10.66	10.65	10.65	10.65	11,636
Dec 3, 2025	10.70	10.70	10.66	10.70	10.70	1,324
Dec 1, 2025	10.66	10.70	10.65	10.70	10.70	13,596
Nov 28, 2025	10.65	10.65	10.65	10.65	10.65	1,015
Nov 26, 2025	10.66	10.66	10.65	10.65	10.65	5,341
Nov 24, 2025	10.65	10.65	10.65	10.65	10.65	104
Nov 13, 2025	10.68	10.68	10.65	10.65	10.65	41,704
Nov 12, 2025	10.65	10.65	10.65	10.65	10.65	200
Nov 11, 2025	10.66	10.66	10.57	10.66	10.66	5,782
Nov 10, 2025	10.68	10.72	10.66	10.66	10.66	5,417
Nov 7, 2025	10.67	10.67	10.67	10.67	10.67	102
Nov 5, 2025	10.65	10.65	10.65	10.65	10.65	223
Nov 4, 2025	10.67	10.71	10.67	10.70	10.70	30,238
Nov 3, 2025	10.65	10.70	10.65	10.65	10.65	2,612
Oct 31, 2025	10.67	10.67	10.67	10.67	10.67	260
Oct 30, 2025	10.67	10.68	10.67	10.68	10.68	275,368
Oct 28, 2025	10.65	10.66	10.65	10.66	10.66	4,678
Oct 27, 2025	10.66	10.67	10.65	10.65	10.65	6,006
Oct 24, 2025	10.68	10.68	10.68	10.68	10.68	65,058
Oct 22, 2025	10.68	10.68	10.68	10.68	10.68	2,168
Oct 21, 2025	10.64	10.67	10.64	10.67	10.67	9,319
Oct 20, 2025	10.64	10.64	10.64	10.64	10.64	636
Oct 17, 2025	10.66	10.66	10.64	10.64	10.64	534
Oct 16, 2025	10.67	10.67	10.67	10.67	10.67	175
Oct 14, 2025	10.64	10.65	10.64	10.65	10.65	255,511
Oct 13, 2025	10.61	10.61	10.60	10.60	10.60	201
Oct 9, 2025	10.64	10.64	10.64	10.64	10.64	262
Oct 8, 2025	10.63	10.63	10.63	10.63	10.63	35,755
Oct 6, 2025	10.60	10.60	10.60	10.60	10.60	106
Oct 1, 2025	10.63	10.63	10.63	10.63	10.63	2,000
Sep 30, 2025	10.60	10.60	10.60	10.60	10.60	20,494
Sep 29, 2025	10.57	10.60	10.57	10.60	10.60	3,413
Sep 24, 2025	10.59	10.59	10.59	10.59	10.59	100

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

GP-Act III Acquisition Corp. Class A Ordinary Share Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GPAT, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

GP-Act III Acquisition Corp. Class A Ordinary Share

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT) Historical Stock Prices