American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

General Purpose Acquisition Corp. Warrant

GPACW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GPACW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GPACW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GPACW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GPACW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GPACW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GPACW holdings by institutional investors

Insider Trading

Quarterly net insider trading by GPACW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GPACW

Quiver Logo

No former government officials on record as having lobbied for GPACW

Revolving Door Dashboard
Corporate Lobbying

GPACW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GPACW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GPACW Income Statement
GPACW Balance Sheet
GPACW Cash Flow
U.S. Patents

New GPACW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GPACW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GPACW News

Recent insights relating to GPACW

CNBC Recommendations

Recent picks made for GPACW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GPACW

GPACW Analyst Ratings

GPACW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GPACW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GPACW stock a Buy, Sell, or Hold?

  • What is the price target for $GPACW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GPACW Top Shareholders
Shareholder
Shares Held
GPACW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GPACW stock?

  • Who owns the most shares of $GPACW stock?

  • What funds own $GPACW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GPACW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GPACW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GPACW

General Purpose Acquisition Corp is a blank check company.

General Purpose Acquisition Corp. Warrant (GPACW) Historical Stock Prices

General Purpose Acquisition Corp. Warrant (GPACW) closed at $0.2200 on September 23, 2026. Over the past year its adjusted close ranged from $0.1610 to $0.3127. Daily prices go back to August 25, 2015, 950 trading days in all.

  • 1 month-8.33%
  • 3 months-15.38%
  • Year to date+4.76%
  • 1 year+4.76%
  • 3 years+2,100.00%
  • 5 years-74.71%
  • Max-37.14%
See every congressional and insider trade on the GPACW price chart

Quiver Premium charts GPACW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1600 0.2224 0.1600 0.2200 0.2200 25,182
Sep 21, 2026 0.1822 0.1822 0.1822 0.1822 0.1822 300
Sep 18, 2026 0.1940 0.1940 0.1940 0.1940 0.1940 302
Sep 17, 2026 0.1520 0.1810 0.1275 0.1810 0.1810 14,612
Sep 16, 2026 0.2000 0.2240 0.1584 0.1610 0.1610 95,702
Sep 15, 2026 0.1848 0.1996 0.1848 0.1900 0.1900 12,520
Sep 14, 2026 0.2600 0.2600 0.1655 0.1694 0.1694 14,028
Aug 31, 2026 0.2860 0.2861 0.2860 0.2860 0.2860 903
Aug 27, 2026 0.2510 0.2510 0.2510 0.2510 0.2510 154
Aug 26, 2026 0.2280 0.2997 0.2201 0.2997 0.2997 11,106
Aug 20, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 431
Aug 17, 2026 0.2400 0.2400 0.2399 0.2399 0.2399 700
Aug 13, 2026 0.2401 0.2541 0.2400 0.2541 0.2541 2,350
Aug 12, 2026 0.2551 0.2701 0.2551 0.2701 0.2701 4,000
Aug 3, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 100,000
Jul 29, 2026 0.2701 0.2701 0.2701 0.2701 0.2701 3,500
Jul 24, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 13,174
Jul 22, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 200
Jul 21, 2026 0.2800 0.2801 0.2800 0.2801 0.2801 1,000
Jul 13, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 15,200
Jul 9, 2026 0.3000 0.3000 0.2700 0.2700 0.2700 88,650
Jul 8, 2026 0.2944 0.3000 0.2944 0.3000 0.3000 1,200
Jul 6, 2026 0.2920 0.3000 0.2920 0.3000 0.3000 1,200
Jul 2, 2026 0.2600 0.3000 0.2600 0.3000 0.3000 30,279
Jun 23, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 100
May 29, 2026 0.2600 0.2900 0.2600 0.2800 0.2800 463,235
May 28, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 1,793
May 27, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 200
May 20, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 1,000
May 19, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 504
May 18, 2026 0.2751 0.2751 0.2751 0.2751 0.2751 100
May 15, 2026 0.2899 0.2899 0.2899 0.2899 0.2899 100
Apr 29, 2026 0.2752 0.2752 0.2752 0.2752 0.2752 4,124
Apr 28, 2026 0.2800 0.2900 0.2800 0.2900 0.2900 700
Apr 20, 2026 0.2603 0.2604 0.2603 0.2604 0.2604 2,600
Apr 13, 2026 0.2525 0.2600 0.2525 0.2600 0.2600 18,380
Apr 10, 2026 0.2401 0.2401 0.2401 0.2401 0.2401 15,785
Apr 9, 2026 0.2401 0.2600 0.2401 0.2600 0.2600 34,215
Apr 8, 2026 0.2401 0.2500 0.2400 0.2500 0.2500 224,244
Mar 26, 2026 0.2500 0.2500 0.2401 0.2401 0.2401 17,660
Mar 23, 2026 0.2400 0.2500 0.2400 0.2500 0.2500 7,050
Mar 20, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 100,000
Mar 16, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 150,140
Mar 13, 2026 0.2500 0.2501 0.2500 0.2500 0.2500 20,000
Mar 9, 2026 0.2500 0.2700 0.2500 0.2700 0.2700 4,100
Mar 6, 2026 0.2500 0.2900 0.2500 0.2500 0.2500 50,100
Mar 5, 2026 0.2601 0.3415 0.2601 0.3127 0.3127 2,060
Mar 4, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 6,000
Mar 3, 2026 0.2441 0.2441 0.2441 0.2441 0.2441 202
Feb 27, 2026 0.2400 0.2400 0.2350 0.2376 0.2376 11,741
Feb 25, 2026 0.2400 0.2400 0.2320 0.2320 0.2320 5,450
Feb 24, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 2,500
Feb 18, 2026 0.2500 0.2500 0.2400 0.2400 0.2400 75,400
Feb 13, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 36,000
Feb 12, 2026 0.2400 0.2478 0.2400 0.2478 0.2478 8,100
Feb 11, 2026 0.2400 0.2460 0.2400 0.2460 0.2460 29,700
Feb 10, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 29,320
Feb 5, 2026 0.2500 0.2500 0.2394 0.2394 0.2394 21,870
Feb 4, 2026 0.2450 0.2450 0.2450 0.2450 0.2450 100
Feb 3, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 200
Jan 30, 2026 0.2400 0.2481 0.2400 0.2400 0.2400 1,901
Jan 29, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 624
Jan 28, 2026 0.2999 0.2999 0.2300 0.2300 0.2300 172,949
Jan 27, 2026 0.2600 0.2800 0.2500 0.2500 0.2500 44,326
Jan 26, 2026 0.2600 0.2600 0.2501 0.2600 0.2600 857
Jan 23, 2026 0.1100 0.3000 0.1100 0.2700 0.2700 12,911

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
General Purpose Acquisition Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GPACW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation