American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GOVXW

GOVXW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GOVXW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GOVXW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GOVXW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GOVXW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GOVXW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GOVXW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GOVXW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GOVXW

Quiver Logo

No former government officials on record as having lobbied for GOVXW

Revolving Door Dashboard
Corporate Lobbying

GOVXW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GOVXW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GOVXW Income Statement
GOVXW Balance Sheet
GOVXW Cash Flow
U.S. Patents

New GOVXW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GOVXW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GOVXW News

Recent insights relating to GOVXW

CNBC Recommendations

Recent picks made for GOVXW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GOVXW

GOVXW Analyst Ratings

GOVXW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GOVXW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GOVXW stock a Buy, Sell, or Hold?

  • What is the price target for $GOVXW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GOVXW Top Shareholders
Shareholder
Shares Held
GOVXW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GOVXW stock?

  • Who owns the most shares of $GOVXW stock?

  • What funds own $GOVXW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GOVXW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GOVXW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GOVXW

No description available

GOVXW (GOVXW) Historical Stock Prices

GOVXW (GOVXW) closed at $0.0035 on September 26, 2025. Over the past year its adjusted close ranged from $0.0035 to $0.1800. Daily prices go back to September 25, 2020, 980 trading days in all.

  • 1 month-78.40%
  • 3 months-86.00%
  • Year to date-96.50%
  • 1 year-97.59%
  • 3 years-98.65%
  • 5 years-99.59%
  • Max-99.59%
See every congressional and insider trade on the GOVXW price chart

Quiver Premium charts GOVXW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 26, 2025 0.0065 0.0065 0.0035 0.0035 0.0035 113,445
Sep 25, 2025 0.0043 0.0079 0.0035 0.0046 0.0046 37,700
Sep 24, 2025 0.0079 0.0079 0.0051 0.0051 0.0051 13,165
Sep 23, 2025 0.0059 0.0067 0.0057 0.0060 0.0060 21,299
Sep 22, 2025 0.0059 0.0060 0.0051 0.0052 0.0052 24,317
Sep 19, 2025 0.0070 0.0070 0.0059 0.0060 0.0060 12,018
Sep 18, 2025 0.0068 0.0068 0.0060 0.0060 0.0060 4,345
Sep 17, 2025 0.0089 0.0089 0.0060 0.0060 0.0060 4,353
Sep 16, 2025 0.0079 0.0080 0.0060 0.0060 0.0060 4,139
Sep 15, 2025 0.0079 0.0080 0.0079 0.0080 0.0080 1,080
Sep 12, 2025 0.0091 0.0092 0.0080 0.0080 0.0080 4,971
Sep 11, 2025 0.0094 0.0094 0.0080 0.0080 0.0080 15,442
Sep 10, 2025 0.0080 0.0085 0.0080 0.0080 0.0080 6,370
Sep 9, 2025 0.0085 0.0086 0.0079 0.0080 0.0080 15,468
Sep 8, 2025 0.0088 0.0088 0.0085 0.0086 0.0086 13,244
Sep 5, 2025 0.0095 0.0095 0.0078 0.0080 0.0080 17,440
Sep 4, 2025 0.0108 0.0108 0.0077 0.0093 0.0093 43,937
Sep 3, 2025 0.0106 0.0122 0.0106 0.0114 0.0114 4,037
Sep 2, 2025 0.0106 0.0107 0.0106 0.0106 0.0106 700
Aug 28, 2025 0.0160 0.0162 0.0101 0.0150 0.0150 54,821
Aug 27, 2025 0.0168 0.0179 0.0160 0.0162 0.0162 65,685
Aug 26, 2025 0.0191 0.0191 0.0140 0.0153 0.0153 23,100
Aug 25, 2025 0.0191 0.0191 0.0191 0.0191 0.0191 1,607
Aug 22, 2025 0.0181 0.0202 0.0180 0.0202 0.0202 7,649
Aug 21, 2025 0.0204 0.0213 0.0199 0.0199 0.0199 28,548
Aug 20, 2025 0.0202 0.0207 0.0202 0.0202 0.0202 5,659
Aug 19, 2025 0.0218 0.0218 0.0212 0.0212 0.0212 1,442
Aug 18, 2025 0.0220 0.0220 0.0211 0.0211 0.0211 1,838
Aug 15, 2025 0.0201 0.0224 0.0201 0.0210 0.0210 5,647
Aug 14, 2025 0.0224 0.0224 0.0201 0.0202 0.0202 5,900
Aug 13, 2025 0.0180 0.0235 0.0180 0.0210 0.0210 17,089
Aug 12, 2025 0.0180 0.0182 0.0179 0.0179 0.0179 42,654
Aug 11, 2025 0.0175 0.0195 0.0165 0.0194 0.0194 48,722
Aug 8, 2025 0.0203 0.0205 0.0183 0.0192 0.0192 8,922
Aug 7, 2025 0.0275 0.0275 0.0181 0.0240 0.0240 1,098
Aug 6, 2025 0.0300 0.0300 0.0175 0.0267 0.0267 12,255
Aug 5, 2025 0.0222 0.0293 0.0222 0.0293 0.0293 601
Aug 4, 2025 0.0295 0.0295 0.0295 0.0295 0.0295 680
Aug 1, 2025 0.0299 0.0299 0.0299 0.0299 0.0299 8,020
Jul 31, 2025 0.0226 0.0228 0.0220 0.0221 0.0221 19,451
Jul 30, 2025 0.0364 0.0364 0.0221 0.0221 0.0221 23,053
Jul 29, 2025 0.0364 0.0364 0.0364 0.0364 0.0364 500
Jul 28, 2025 0.0226 0.0363 0.0226 0.0363 0.0363 483
Jul 24, 2025 0.0261 0.0261 0.0225 0.0240 0.0240 500
Jul 23, 2025 0.0231 0.0234 0.0225 0.0233 0.0233 5,760
Jul 22, 2025 0.0228 0.0231 0.0225 0.0231 0.0231 2,049
Jul 21, 2025 0.0349 0.0350 0.0269 0.0270 0.0270 38,390
Jul 17, 2025 0.0335 0.0335 0.0267 0.0267 0.0267 2,900
Jul 16, 2025 0.0220 0.0349 0.0220 0.0345 0.0345 20,126
Jul 15, 2025 0.0225 0.0245 0.0201 0.0201 0.0201 3,210
Jul 14, 2025 0.0238 0.0249 0.0202 0.0249 0.0249 24,858
Jul 11, 2025 0.0289 0.0289 0.0200 0.0201 0.0201 17,428
Jul 10, 2025 0.0291 0.0292 0.0286 0.0287 0.0287 13,626
Jul 9, 2025 0.0380 0.0380 0.0285 0.0286 0.0286 9,300
Jul 8, 2025 0.0262 0.0380 0.0262 0.0282 0.0282 11,271
Jul 7, 2025 0.0295 0.0400 0.0247 0.0293 0.0293 22,270
Jul 2, 2025 0.0160 0.0297 0.0160 0.0297 0.0297 3,665
Jul 1, 2025 0.0290 0.0291 0.0151 0.0250 0.0250 74,317
Jun 30, 2025 0.0251 0.0251 0.0251 0.0251 0.0251 3,015
Jun 27, 2025 0.0301 0.0302 0.0250 0.0250 0.0250 3,031
Jun 26, 2025 0.0210 0.0300 0.0210 0.0300 0.0300 9,301
Jun 25, 2025 0.0450 0.0450 0.0201 0.0202 0.0202 70,245
Jun 24, 2025 0.0385 0.0386 0.0362 0.0362 0.0362 10,240
Jun 23, 2025 0.0450 0.0450 0.0362 0.0363 0.0363 2,033
Jun 18, 2025 0.0500 0.0500 0.0361 0.0362 0.0362 62,443
Jun 17, 2025 0.0510 0.0510 0.0350 0.0420 0.0420 40,177
Jun 16, 2025 0.0340 0.0363 0.0340 0.0363 0.0363 50,830
Jun 13, 2025 0.0368 0.0368 0.0351 0.0351 0.0351 292
Jun 12, 2025 0.0340 0.0354 0.0340 0.0341 0.0341 3,013
Jun 10, 2025 0.0400 0.0400 0.0351 0.0400 0.0400 7,292
Jun 9, 2025 0.0351 0.0351 0.0351 0.0351 0.0351 15,464
Jun 4, 2025 0.0336 0.0449 0.0336 0.0336 0.0336 4,505
Jun 3, 2025 0.0396 0.0498 0.0349 0.0349 0.0349 24,681
Jun 2, 2025 0.0337 0.0337 0.0337 0.0337 0.0337 1,060
May 30, 2025 0.0398 0.0398 0.0335 0.0336 0.0336 7,110
May 29, 2025 0.0384 0.0399 0.0340 0.0399 0.0399 1,102
May 28, 2025 0.0336 0.0436 0.0336 0.0337 0.0337 700
May 22, 2025 0.0326 0.0330 0.0326 0.0330 0.0330 7,342
May 21, 2025 0.0439 0.0578 0.0325 0.0379 0.0379 68,286
May 19, 2025 0.0435 0.0436 0.0435 0.0436 0.0436 2,433
May 16, 2025 0.0436 0.0436 0.0385 0.0436 0.0436 10,500
May 15, 2025 0.0439 0.0439 0.0315 0.0438 0.0438 4,694
May 14, 2025 0.0377 0.0377 0.0377 0.0377 0.0377 125
May 13, 2025 0.0450 0.0450 0.0311 0.0312 0.0312 4,650
May 12, 2025 0.0450 0.0450 0.0422 0.0435 0.0435 2,100
May 9, 2025 0.0255 0.0462 0.0255 0.0420 0.0420 7,103
May 8, 2025 0.0186 0.0214 0.0186 0.0214 0.0214 20,534
May 7, 2025 0.0244 0.0244 0.0141 0.0185 0.0185 80,864
May 6, 2025 0.0229 0.0247 0.0223 0.0225 0.0225 20,748
May 5, 2025 0.0220 0.0251 0.0220 0.0222 0.0222 3,669
May 2, 2025 0.0305 0.0305 0.0217 0.0217 0.0217 90,885
May 1, 2025 0.0327 0.0354 0.0327 0.0353 0.0353 2,805
Apr 30, 2025 0.0301 0.0301 0.0301 0.0301 0.0301 820
Apr 29, 2025 0.0301 0.0301 0.0301 0.0301 0.0301 600
Apr 28, 2025 0.0400 0.0400 0.0300 0.0329 0.0329 52,752
Apr 25, 2025 0.0400 0.0400 0.0302 0.0399 0.0399 4,388
Apr 24, 2025 0.0388 0.0388 0.0340 0.0388 0.0388 1,050
Apr 23, 2025 0.0302 0.0302 0.0300 0.0300 0.0300 30,450
Apr 22, 2025 0.0331 0.0399 0.0300 0.0302 0.0302 41,170
Apr 21, 2025 0.0700 0.0700 0.0332 0.0333 0.0333 9,918
Apr 15, 2025 0.0331 0.0331 0.0331 0.0331 0.0331 1,050
Apr 11, 2025 0.0401 0.0402 0.0320 0.0320 0.0320 8,559
Apr 10, 2025 0.0400 0.0400 0.0399 0.0399 0.0399 16,001
Apr 9, 2025 0.0440 0.0459 0.0439 0.0440 0.0440 20,139
Apr 8, 2025 0.0400 0.0460 0.0320 0.0459 0.0459 107,529
Apr 7, 2025 0.0550 0.0550 0.0350 0.0400 0.0400 36,856
Apr 4, 2025 0.0540 0.0725 0.0540 0.0578 0.0578 408
Apr 1, 2025 0.0540 0.0540 0.0540 0.0540 0.0540 504
Mar 31, 2025 0.0600 0.0600 0.0502 0.0502 0.0502 43,677
Mar 28, 2025 0.0610 0.0611 0.0503 0.0503 0.0503 43,050
Mar 27, 2025 0.0720 0.0720 0.0720 0.0720 0.0720 106
Mar 26, 2025 0.0720 0.0720 0.0720 0.0720 0.0720 907
Mar 25, 2025 0.0725 0.0725 0.0700 0.0725 0.0725 1,189
Mar 24, 2025 0.0688 0.0725 0.0669 0.0699 0.0699 2,968
Mar 18, 2025 0.0602 0.0602 0.0602 0.0602 0.0602 1,000
Mar 14, 2025 0.0699 0.0900 0.0640 0.0640 0.0640 8,242
Mar 13, 2025 0.0699 0.0699 0.0699 0.0699 0.0699 310
Mar 12, 2025 0.0601 0.0700 0.0601 0.0699 0.0699 2,683
Mar 11, 2025 0.0666 0.0734 0.0666 0.0734 0.0734 600
Mar 10, 2025 0.0750 0.0799 0.0750 0.0750 0.0750 5,708
Mar 6, 2025 0.0800 0.1000 0.0500 0.1000 0.1000 85,477
Mar 5, 2025 0.0590 0.0900 0.0590 0.0900 0.0900 31,000
Mar 4, 2025 0.0500 0.0605 0.0409 0.0597 0.0597 90,564
Mar 3, 2025 0.0533 0.0622 0.0403 0.0403 0.0403 24,755
Feb 27, 2025 0.0649 0.0649 0.0576 0.0576 0.0576 1,940
Feb 26, 2025 0.0491 0.0698 0.0403 0.0650 0.0650 30,612
Feb 25, 2025 0.0751 0.0751 0.0400 0.0511 0.0511 100,708
Feb 24, 2025 0.1000 0.1000 0.0798 0.0800 0.0800 16,852
Feb 21, 2025 0.1000 0.1140 0.1000 0.1140 0.1140 7,445
Feb 18, 2025 0.0990 0.1150 0.0990 0.1075 0.1075 10,196
Feb 14, 2025 0.1300 0.1300 0.0990 0.0990 0.0990 1,899
Feb 13, 2025 0.1124 0.1200 0.1095 0.1095 0.1095 485
Feb 12, 2025 0.1170 0.1248 0.0950 0.1240 0.1240 5,397
Feb 11, 2025 0.1100 0.1100 0.0900 0.1049 0.1049 8,821
Feb 10, 2025 0.1100 0.1100 0.1000 0.1000 0.1000 3,900
Feb 7, 2025 0.1200 0.1201 0.1013 0.1062 0.1062 24,989
Feb 6, 2025 0.1374 0.1399 0.1003 0.1395 0.1395 6,076
Feb 5, 2025 0.1003 0.1003 0.1002 0.1003 0.1003 4,699
Feb 4, 2025 0.1100 0.1100 0.1003 0.1003 0.1003 21,206
Feb 3, 2025 0.1305 0.1400 0.1002 0.1002 0.1002 9,532
Jan 23, 2025 0.1300 0.1600 0.1044 0.1044 0.1044 19,591
Jan 22, 2025 0.1251 0.1251 0.1251 0.1251 0.1251 237
Jan 21, 2025 0.1250 0.1250 0.1250 0.1250 0.1250 2,973
Jan 14, 2025 0.1200 0.1201 0.1200 0.1201 0.1201 1,333
Jan 13, 2025 0.1254 0.1254 0.1254 0.1254 0.1254 324
Jan 10, 2025 0.1462 0.1599 0.1462 0.1502 0.1502 2,026
Jan 8, 2025 0.1790 0.1790 0.1282 0.1686 0.1686 7,345
Jan 7, 2025 0.1790 0.1790 0.1200 0.1201 0.1201 19,800
Jan 6, 2025 0.1150 0.1600 0.0975 0.1600 0.1600 22,185
Dec 31, 2024 0.1000 0.1100 0.1000 0.1001 0.1001 2,705
Dec 30, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 1,000
Dec 27, 2024 0.1200 0.1240 0.1100 0.1100 0.1100 8,557
Dec 26, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 101
Dec 24, 2024 0.1020 0.1020 0.1020 0.1020 0.1020 1,400
Dec 23, 2024 0.1240 0.1240 0.1240 0.1240 0.1240 391
Dec 20, 2024 0.1245 0.1300 0.1245 0.1245 0.1245 5,201
Dec 19, 2024 0.1020 0.1062 0.1020 0.1062 0.1062 3,029
Dec 18, 2024 0.1289 0.1289 0.1001 0.1001 0.1001 19,999
Dec 16, 2024 0.1300 0.1301 0.1165 0.1165 0.1165 10,852
Dec 13, 2024 0.1122 0.1122 0.1122 0.1122 0.1122 491
Dec 9, 2024 0.1234 0.1283 0.1122 0.1122 0.1122 4,198
Dec 6, 2024 0.1200 0.1283 0.1200 0.1283 0.1283 3,683
Dec 5, 2024 0.1122 0.1283 0.1122 0.1282 0.1282 797
Dec 4, 2024 0.1153 0.1283 0.1122 0.1283 0.1283 7,972
Dec 3, 2024 0.1226 0.1226 0.1156 0.1156 0.1156 2,203
Dec 2, 2024 0.1298 0.1500 0.1152 0.1154 0.1154 23,226
Nov 29, 2024 0.1123 0.1123 0.1122 0.1122 0.1122 500
Nov 27, 2024 0.1122 0.1206 0.1122 0.1200 0.1200 4,125
Nov 26, 2024 0.1120 0.1122 0.1120 0.1122 0.1122 5,681
Nov 25, 2024 0.1300 0.1300 0.1101 0.1160 0.1160 9,791
Nov 22, 2024 0.1302 0.1467 0.1209 0.1209 0.1209 18,669
Nov 21, 2024 0.1265 0.1745 0.1265 0.1355 0.1355 2,055
Nov 20, 2024 0.1266 0.1266 0.1266 0.1266 0.1266 200
Nov 19, 2024 0.1371 0.1400 0.1250 0.1250 0.1250 3,743
Nov 18, 2024 0.1025 0.1950 0.1020 0.1440 0.1440 24,413
Nov 15, 2024 0.1000 0.1290 0.0950 0.1021 0.1021 11,526
Nov 14, 2024 0.1150 0.1250 0.1100 0.1100 0.1100 4,819
Nov 13, 2024 0.1126 0.1300 0.1100 0.1294 0.1294 8,961
Nov 12, 2024 0.1900 0.2280 0.1120 0.1300 0.1300 92,605
Nov 11, 2024 0.1001 0.1560 0.0900 0.1100 0.1100 69,145
Nov 8, 2024 0.1001 0.1020 0.1001 0.1001 0.1001 13,882
Nov 7, 2024 0.1012 0.1018 0.1009 0.1018 0.1018 2,962
Nov 6, 2024 0.1000 0.1020 0.1000 0.1018 0.1018 5,955
Nov 5, 2024 0.1020 0.1020 0.1020 0.1020 0.1020 1,969
Nov 4, 2024 0.1021 0.1100 0.1020 0.1020 0.1020 1,271
Nov 1, 2024 0.1020 0.1200 0.1020 0.1200 0.1200 7,525
Oct 31, 2024 0.1200 0.1200 0.1020 0.1020 0.1020 71,791
Oct 30, 2024 0.1200 0.1200 0.1125 0.1125 0.1125 5,190
Oct 29, 2024 0.1201 0.1339 0.1200 0.1201 0.1201 1,517
Oct 28, 2024 0.1400 0.1400 0.1120 0.1120 0.1120 20,970
Oct 25, 2024 0.1200 0.1308 0.1200 0.1308 0.1308 36,457
Oct 24, 2024 0.1125 0.1127 0.1125 0.1126 0.1126 19,100
Oct 23, 2024 0.1499 0.1799 0.1120 0.1120 0.1120 12,351
Oct 22, 2024 0.1100 0.1480 0.1100 0.1187 0.1187 7,758
Oct 21, 2024 0.1196 0.1300 0.1196 0.1300 0.1300 3,616
Oct 18, 2024 0.1200 0.1292 0.1090 0.1200 0.1200 7,841
Oct 17, 2024 0.1012 0.1518 0.1012 0.1480 0.1480 2,923
Oct 16, 2024 0.1275 0.1800 0.1000 0.1800 0.1800 29,466
Oct 15, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 1,142
Oct 14, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 1,164
Oct 11, 2024 0.1400 0.1400 0.1201 0.1201 0.1201 7,876
Oct 10, 2024 0.1397 0.1820 0.1395 0.1489 0.1489 13,855
Oct 9, 2024 0.1374 0.1406 0.1100 0.1406 0.1406 6,568
Oct 8, 2024 0.1085 0.1284 0.1085 0.1223 0.1223 8,004
Oct 7, 2024 0.1400 0.1400 0.1080 0.1081 0.1081 19,563
Oct 4, 2024 0.1000 0.1821 0.1000 0.1343 0.1343 43,369
Oct 3, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 859
Oct 2, 2024 0.1110 0.1600 0.1110 0.1113 0.1113 5,699
Oct 1, 2024 0.1130 0.1300 0.1101 0.1110 0.1110 6,834
Sep 30, 2024 0.1373 0.1373 0.1050 0.1101 0.1101 24,286
Sep 27, 2024 0.1300 0.1541 0.1242 0.1541 0.1541 12,968
Sep 26, 2024 0.1821 0.2050 0.1100 0.1451 0.1451 30,524

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GOVXW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GOVXW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation