American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Gold.com, Inc.

GOLD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GOLD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GOLD by members of U.S. Congress

Politician Type Traded
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 May 08, 2024
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 May 08, 2024
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 May 07, 2024
Tommy Tuberville Senate / R Sale (Full) $100,001 - $250,000 May 07, 2024
Tommy Tuberville Senate / R Purchase $50,001 - $100,000 Dec 18, 2023
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Dec 18, 2023
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Dec 18, 2023
Tommy Tuberville Senate / R Purchase $15,001 - $50,000 Dec 12, 2023
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Dec 11, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 May 08, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 May 08, 2023
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Jan 23, 2023
Tommy Tuberville Senate / R Purchase $15,001 - $50,000 Dec 23, 2022
Tommy Tuberville Senate / R Purchase $50,001 - $100,000 Dec 06, 2022
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Dec 01, 2022
Steve Cohen House / D Purchase $15,001 - $50,000 Aug 03, 2022
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Jun 22, 2022
Tommy Tuberville Senate / R Sale (Full) $50,001 - $100,000 Jun 22, 2022
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Mar 23, 2022
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Mar 23, 2022
Tommy Tuberville Senate / R Purchase $50,001 - $100,000 Jan 24, 2022
Thomas R. Carper Senate / D Sale (Full) $1,001 - $15,000 Nov 26, 2021
Bob Gibbs House / R Purchase $1,001 - $15,000 Jul 07, 2021
Michael K. Simpson House / R Sale $1,001 - $15,000 Jan 13, 2021
Michael K. Simpson House / R Sale $1,001 - $15,000 Jan 11, 2021
Garret Graves House / R Purchase $1,001 - $15,000 Dec 28, 2020
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Nov 20, 2020
Pat Roberts Senate / R Purchase $1,001 - $15,000 Aug 18, 2020
GOLD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GOLD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GOLD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GOLD holdings by institutional investors

Insider Trading

Quarterly net insider trading by GOLD's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $300,000 Jul 20, 2026 Issue: Real Estate/Land Use/Conservation Environment/Superfund Natural Resources
  • $300,000 Apr 17, 2026 Issue: Real Estate/Land Use/Conservation Environment/Superfund Natural Resources
  • $300,000 Jan 19, 2026 Issue: Real Estate/Land Use/Conservation Environment/Superfund Natural Resources
  • $270,000 Oct 17, 2025 Issue: Real Estate/Land Use/Conservation Environment/Superfund Natural Resources
  • $300,000 Jul 21, 2025 Issue: Real Estate/Land Use/Conservation Environment/Superfund Natural Resources
  • $1,300,000 Jul 20, 2025 Issue: Natural Resources Taxation/Internal Revenue Code Accounting
  • $420,000 Apr 21, 2025 Issue: Natural Resources Real Estate/Land Use/Conservation Environment/Superfund
  • $410,000 Apr 17, 2025 Issue: Taxation/Internal Revenue Code
  • $250,000 Jan 21, 2025 Issue: Real Estate/Land Use/Conservation Environment/Superfund Natural Resources
  • $210,000 Oct 21, 2024 Issue: Natural Resources Environment/Superfund Real Estate/Land Use/Conservation
  • $70,000 Jul 24, 2024 Issue: Real Estate/Land Use/Conservation
  • $300,000 Jul 18, 2024 Issue: Natural Resources Environment/Superfund Real Estate/Land Use/Conservation
  • $70,000 Jan 21, 2024 Issue: Real Estate/Land Use/Conservation
  • $290,000 Oct 19, 2023 Issue: Natural Resources Environment/Superfund Real Estate/Land Use/Conservation
  • $330,000 Jul 20, 2023 Issue: Natural Resources Environment/Superfund Real Estate/Land Use/Conservation
  • $180,000 Jan 19, 2023 Issue: Taxation/Internal Revenue Code Natural Resources Environment/Superfund Real Estate/Land Use/Conservation
  • $170,000 Oct 19, 2022 Issue: Natural Resources Environment/Superfund Real Estate/Land Use/Conservation
  • $170,000 Jul 19, 2022 Issue: Natural Resources Environment/Superfund Real Estate/Land Use/Conservation
  • $170,000 Apr 19, 2022 Issue: Natural Resources Environment/Superfund Real Estate/Land Use/Conservation
  • $170,000 Jan 20, 2022 Issue: None
  • $170,000 Oct 20, 2021 Issue: None
  • $160,000 Jul 19, 2021 Issue: None
  • $160,000 Apr 19, 2021 Issue: None
  • $160,000 Jan 18, 2021 Issue: None
  • $160,000 Oct 19, 2020 Issue: None
  • $160,000 Jul 20, 2020 Issue: None
  • $160,000 Apr 20, 2020 Issue: None
  • $160,000 Jan 20, 2020 Issue: None
  • $160,000 Oct 18, 2019 Issue: Real Estate/Land Use/Conservation Natural Resources Environment/Superfund
  • $160,000 Jul 22, 2019 Issue: Real Estate/Land Use/Conservation Natural Resources Environment/Superfund
  • $160,000 Apr 22, 2019 Issue: Environment/Superfund Real Estate/Land Use/Conservation
  • $170,000 Jan 20, 2019 Issue: Environment/Superfund Real Estate/Land Use/Conservation
  • $170,000 Oct 22, 2018 Issue: Real Estate/Land Use/Conservation Environment/Superfund
  • $160,000 Jul 18, 2018 Issue: Real Estate/Land Use/Conservation
  • $170,000 Apr 20, 2018 Issue: Real Estate/Land Use/Conservation
  • $180,000 Jan 22, 2018 Issue: Environment/Superfund Taxation/Internal Revenue Code
  • $170,000 Oct 19, 2017 Issue: Environment/Superfund Real Estate/Land Use/Conservation
  • $160,000 Jul 19, 2017 Issue: Real Estate/Land Use/Conservation Budget/Appropriations Environment/Superfund
  • $140,000 Apr 20, 2017 Issue: Real Estate/Land Use/Conservation Environment/Superfund
  • $200,000 Jan 17, 2017 Issue: None
  • $240,000 Oct 19, 2016 Issue: None
  • $160,000 Jul 19, 2016 Issue: Natural Resources Environment/Superfund
  • $160,000 Apr 20, 2016 Issue: Natural Resources Budget/Appropriations
  • $150,000 Jan 20, 2016 Issue: None
  • $170,000 Oct 19, 2015 Issue: Budget/Appropriations Environment/Superfund
  • $220,000 Jul 20, 2015 Issue: Natural Resources Environment/Superfund
  • $530,000 Apr 20, 2015 Issue: None
  • $230,000 Feb 05, 2015 Issue: None
  • $206,000 Oct 20, 2014 Issue: Natural Resources Taxation/Internal Revenue Code
  • $190,000 Jul 21, 2014 Issue: Minting/Money/Gold Standard Environment/Superfund Taxation/Internal Revenue Code
  • $330,000 Apr 21, 2014 Issue: Taxation/Internal Revenue Code Natural Resources
  • $135,000 Jan 21, 2014 Issue: Natural Resources Taxation/Internal Revenue Code
  • $165,000 Oct 21, 2013 Issue: Environment/Superfund Taxation/Internal Revenue Code
  • $280,000 Jul 22, 2013 Issue: Natural Resources Environment/Superfund Foreign Relations Taxation/Internal Revenue Code
  • $95,000 Apr 22, 2013 Issue: Natural Resources Environment/Superfund Foreign Relations Taxation/Internal Revenue Code
  • $120,000 Jan 22, 2013 Issue: Natural Resources Minting/Money/Gold Standard Taxation/Internal Revenue Code
  • $95,000 Oct 22, 2012 Issue: Natural Resources Environment/Superfund Taxation/Internal Revenue Code
  • $90,000 Jul 20, 2012 Issue: Natural Resources Environment/Superfund Taxation/Internal Revenue Code
  • $90,000 Jul 20, 2012 Issue: Natural Resources Environment/Superfund
  • $100,000 Jan 20, 2012 Issue: Natural Resources Taxation/Internal Revenue Code Environment/Superfund
  • $126,000 Oct 17, 2011 Issue: Taxation/Internal Revenue Code Environment/Superfund Natural Resources
  • $240,000 Jul 20, 2011 Issue: Natural Resources Taxation/Internal Revenue Code Environment/Superfund
  • $75,000 Apr 20, 2011 Issue: Environment/Superfund Taxation/Internal Revenue Code Natural Resources
  • $145,000 Jan 21, 2011 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Labor Issues/Antitrust/Workplace Natural Resources
  • $133,000 Oct 20, 2010 Issue: Natural Resources Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $125,000 Jul 20, 2010 Issue: Natural Resources Energy/Nuclear Taxation/Internal Revenue Code Constitution Financial Institutions/Investments/Securities
  • $261,000 Apr 19, 2010 Issue: Natural Resources Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $100,000 Jan 20, 2010 Issue: Natural Resources Energy/Nuclear Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Foreign Relations
  • $153,000 Oct 19, 2009 Issue: Natural Resources Energy/Nuclear Taxation/Internal Revenue Code Foreign Relations
  • $340,000 Jul 20, 2009 Issue: Natural Resources Minting/Money/Gold Standard Energy/Nuclear Health Issues Taxation/Internal Revenue Code
  • $90,000 Apr 20, 2009 Issue: Minting/Money/Gold Standard Economics/Economic Development Natural Resources
  • $90,000 Jan 21, 2009 Issue: Natural Resources Environment/Superfund Taxation/Internal Revenue Code Foreign Relations Minting/Money/Gold Standard
  • $80,000 Oct 20, 2008 Issue: Taxation/Internal Revenue Code Foreign Relations Environment/Superfund Natural Resources Minting/Money/Gold Standard
  • $80,000 Jul 21, 2008 Issue: Natural Resources Minting/Money/Gold Standard Environment/Superfund Foreign Relations
  • $240,000 Apr 21, 2008 Issue: Natural Resources Minting/Money/Gold Standard
  • $100,000 Feb 13, 2008 Issue: Environment/Superfund Natural Resources
  • $60,000 Feb 13, 2008 Issue: Taxation/Internal Revenue Code
  • $20,000 Feb 11, 2008 Issue: Minting/Money/Gold Standard
  • $20,000 Feb 10, 2008 Issue: Foreign Relations
  • $100,000 Feb 04, 2008 Issue: Environment/Superfund Natural Resources
  • $140,000 Aug 16, 2007 Issue: Natural Resources
  • $140,000 Feb 27, 2007 Issue: Trade (domestic/foreign) Natural Resources
  • $100,000 Aug 22, 2006 Issue: Natural Resources
  • $180,000 Jan 11, 2006 Issue: Taxation/Internal Revenue Code Banking Natural Resources
  • $180,000 Aug 01, 2005 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $120,000 Feb 23, 2005 Issue: Taxation/Internal Revenue Code Natural Resources
  • $140,000 Aug 24, 2004 Issue: Taxation/Internal Revenue Code Natural Resources
  • $160,000 Mar 23, 2004 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $200,000 Aug 14, 2003 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $180,000 Feb 25, 2003 Issue: Natural Resources Minting/Money/Gold Standard Energy/Nuclear Taxation/Internal Revenue Code
  • $220,000 Aug 21, 2002 Issue: Taxation/Internal Revenue Code Energy/Nuclear Minting/Money/Gold Standard Natural Resources
  • $20,000 Mar 07, 2002 Issue: Minting/Money/Gold Standard Natural Resources
  • $40,000 Mar 05, 2002 Issue: Taxation/Internal Revenue Code Minting/Money/Gold Standard Natural Resources
  • $20,000 Feb 14, 2002 Issue: Taxation/Internal Revenue Code Foreign Relations Energy/Nuclear
  • $40,000 Feb 12, 2002 Issue: Environment/Superfund Natural Resources
  • $245,000 Aug 14, 2001 Issue: Natural Resources Minting/Money/Gold Standard
  • $215,000 Feb 14, 2001 Issue: Budget/Appropriations Minting/Money/Gold Standard
  • $245,000 Aug 15, 2000 Issue: Taxation/Internal Revenue Code Budget/Appropriations Minting/Money/Gold Standard
  • $370,000 Feb 11, 2000 Issue: Taxation/Internal Revenue Code Budget/Appropriations Government Issues Minting/Money/Gold Standard
  • $360,000 Aug 06, 1999 Issue: Taxation/Internal Revenue Code Budget/Appropriations Government Issues Minting/Money/Gold Standard
Revolving Door

Former government officials who have lobbied for GOLD

Quiver Logo

No former government officials on record as having lobbied for GOLD

Revolving Door Dashboard
Corporate Lobbying

GOLD Estimated quarterly lobbying spending

Revenue Breakdown

GOLD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GOLD Income Statement
GOLD Balance Sheet
GOLD Cash Flow
U.S. Patents

New GOLD patent grants

  • Patent Title: Method for carbon-catalysed thiosulfate leaching of gold-bearing materials Aug. 20, 2024
  • Patent Title: Method for carbon-catalysed thiosulfate leaching of gold-bearing materials May. 02, 2023
  • Patent Title: Method for pre-treatment of gold-bearing oxide ores Aug. 02, 2022
  • Patent Title: Co-current and counter current resin-in-leach in gold leaching processes Sep. 17, 2019
  • Patent Title: Separation of copper minerals from pyrite using air-metabisulfite treatment Apr. 16, 2019
  • Patent Title: Method for pre-treatment of gold-bearing oxide ores Dec. 25, 2018
  • Patent Title: Method for arsenic oxidation and removal from process and waste solutions Sep. 18, 2018
  • Patent Title: Co-current and counter current resin-in-leach in gold leaching processes Oct. 17, 2017
  • Patent Title: Separation of copper minerals from pyrite using air-metabisulfite treatment May. 24, 2016
  • Patent Title: Recovery of gold from roaster calcine leach tailings Nov. 24, 2015
  • Patent Title: Method for recovering precious metals and copper from leach solutions Jun. 09, 2015
  • Patent Title: Production of zinc sulphate concentrates from a dilute zinc sulphate solution Dec. 02, 2014
  • Patent Title: Co-current and counter current resin-in-leach in gold leaching processes May. 06, 2014
  • Patent Title: Alkaline and acid pressure oxidation of precious metal-containing materials Jan. 07, 2014
  • Patent Title: Process for controlling acid in sulfide pressure oxidation processes Sep. 11, 2012
  • Patent Title: Method to improve recovery of gold from double refractory gold ores Sep. 11, 2012
  • Patent Title: Process for reduced alkali consumption in the recovery of silver Aug. 28, 2012
  • Patent Title: Autoclave with underflow dividers Nov. 22, 2011
  • Patent Title: Process for recovering platinum group metals using reductants Sep. 13, 2011
  • Patent Title: Process for recovering gold and silver from refractory ores Apr. 12, 2011
  • Patent Title: Process for mercury control during pressure oxidation Apr. 05, 2011
  • Patent Title: Selective precipitation of metal sulfides Jan. 04, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GOLD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GOLD News

Recent insights relating to GOLD

CNBC Recommendations

Recent picks made for GOLD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GOLD

GOLD Analyst Ratings

GOLD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GOLD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GOLD stock a Buy, Sell, or Hold?

  • What is the price target for $GOLD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GOLD Top Shareholders
Shareholder
Shares Held
GOLD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GOLD stock?

  • Who owns the most shares of $GOLD stock?

  • What funds own $GOLD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GOLD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GOLD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GOLD

Gold.com Inc is a precious metals company that offers gold, silver, platinum, palladium, and copper bullion, numismatic coins, and related products to wholesale and retail customers via a portfolio of channels. Its operating business segments are: Wholesale Sales and Ancillary Services, Direct-to-Consumer, and Secured Lending. Maximum revenue comes from the Wholesale Sales and Ancillary Services segment, which wholesales gold, silver, platinum, and palladium bullion and related products, including bars, wafers, grain, and coins. It also provides customized financing programs, secure storage, and turnkey logistics services. Geographically, the company generates maximum revenue from the United States, and the rest from Europe, Canada, Asia Pacific, Africa, Australia, and South America.

  • Address Costa Mesa, CA
  • Market Cap 1.3 billion
  • Employees 1,355
  • Industrial Classification Wholesale-Jewelry, Watches, Precious Stones & Metals

Gold.com, Inc. (GOLD) Historical Stock Prices

Gold.com, Inc. (GOLD) closed at $43.48 on September 24, 2026. Over the past year its adjusted close ranged from $24.73 to $63.61. Daily prices go back to March 17, 2014, 3,132 trading days in all.

  • 1 month-7.19%
  • 3 months+4.90%
  • Year to date+28.75%
  • 1 year+62.79%
  • 3 years+50.57%
  • 5 years+73.84%
  • Max+790.98%
See every congressional and insider trade on the GOLD price chart

Quiver Premium charts GOLD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 43.24 44.03 42.91 43.48 43.48 342,367
Sep 23, 2026 43.65 43.69 42.37 43.48 43.48 416,654
Sep 22, 2026 43.99 45.30 43.51 44.65 44.65 691,482
Sep 21, 2026 45.79 45.79 43.56 43.80 43.80 645,206
Sep 18, 2026 45.89 46.20 43.90 45.46 45.46 1,425,839
Sep 17, 2026 48.12 48.38 46.44 46.87 46.87 654,540
Sep 16, 2026$1.2 dividend 47.50 48.42 46.46 46.82 46.82 582,022
Sep 15, 2026 47.50 48.81 47.46 47.80 46.60 565,776
Sep 14, 2026 47.47 48.46 46.88 47.32 47.32 585,612
Sep 11, 2026 46.78 49.05 46.78 48.22 48.22 740,169
Sep 10, 2026 48.23 48.35 44.75 45.88 45.88 667,994
Sep 9, 2026 48.00 50.09 47.89 49.33 49.33 1,018,933
Sep 8, 2026 46.15 47.84 45.37 47.47 47.47 1,018,755
Sep 4, 2026 41.00 46.30 41.00 46.13 46.13 1,402,158
Sep 3, 2026 42.28 42.46 38.50 41.48 41.48 2,269,179
Sep 2, 2026 43.69 44.30 42.75 43.82 43.82 681,244
Sep 1, 2026 44.08 44.10 42.19 43.16 43.16 604,015
Aug 31, 2026 45.46 45.55 44.03 44.97 44.97 427,901
Aug 28, 2026 46.31 46.31 45.04 45.55 45.55 320,398
Aug 27, 2026 45.35 47.25 45.23 45.98 45.98 481,215
Aug 26, 2026 46.17 46.69 45.06 45.49 45.49 475,707
Aug 25, 2026 45.63 46.94 44.20 46.85 46.85 460,996
Aug 24, 2026 46.61 46.88 45.38 45.80 45.80 442,746
Aug 21, 2026 46.65 46.84 45.10 46.21 46.21 571,610
Aug 20, 2026 45.46 45.70 43.20 45.66 45.66 560,000
Aug 19, 2026 43.33 45.91 43.20 45.53 45.53 705,833
Aug 18, 2026 44.75 44.86 41.78 41.84 41.84 472,386
Aug 17, 2026 44.14 45.49 44.11 45.39 45.39 392,218
Aug 14, 2026 43.95 44.81 43.63 44.00 44.00 248,001
Aug 13, 2026 44.28 44.96 43.62 43.81 43.81 358,273
Aug 12, 2026 44.14 44.69 43.56 44.68 44.68 354,831
Aug 11, 2026 43.31 44.16 42.64 43.44 43.44 326,409
Aug 10, 2026 43.34 43.80 43.00 43.47 43.47 342,075
Aug 7, 2026 43.05 44.30 42.85 43.51 43.51 455,426
Aug 6, 2026 43.00 44.00 41.50 42.02 42.02 454,089
Aug 5, 2026 44.85 44.96 43.27 43.33 43.33 496,977
Aug 4, 2026 42.86 43.88 42.60 42.69 42.69 365,619
Aug 3, 2026 41.37 42.42 41.07 42.13 42.13 508,935
Jul 31, 2026 41.63 41.95 40.27 41.36 41.36 333,907
Jul 30, 2026 40.56 42.22 40.56 42.08 42.08 430,674
Jul 29, 2026 40.45 41.04 39.28 40.15 40.15 295,543
Jul 28, 2026 41.00 41.00 39.75 40.80 40.80 333,390
Jul 27, 2026 39.79 41.26 39.51 41.11 41.11 305,908
Jul 24, 2026 39.64 39.83 39.01 39.35 39.35 180,910
Jul 23, 2026 39.19 40.40 39.08 39.53 39.53 291,566
Jul 22, 2026 40.59 41.19 39.47 40.21 40.21 526,166
Jul 21, 2026 38.51 39.96 38.06 39.94 39.94 339,021
Jul 20, 2026 38.41 38.74 37.01 37.57 37.57 417,598
Jul 17, 2026 38.20 38.93 37.80 38.31 38.31 355,266
Jul 16, 2026 38.77 39.11 38.26 38.68 38.68 587,108
Jul 15, 2026 39.05 39.79 38.68 39.56 39.56 300,075
Jul 14, 2026 38.84 39.28 38.39 39.07 39.07 420,047
Jul 13, 2026 39.40 40.20 37.93 38.04 38.04 483,831
Jul 10, 2026 41.62 41.62 39.33 39.45 39.45 426,058
Jul 9, 2026 41.30 42.19 40.76 41.71 41.71 307,504
Jul 8, 2026 42.76 43.11 41.07 41.28 41.28 463,631
Jul 7, 2026 43.70 44.47 43.04 43.35 43.35 276,011
Jul 6, 2026 44.32 45.00 43.53 44.05 44.05 428,682
Jul 2, 2026 43.33 45.29 43.23 43.99 43.99 459,445
Jul 1, 2026 41.56 43.40 41.56 42.53 42.53 449,668
Jun 30, 2026 40.95 41.94 40.50 41.61 41.61 257,170
Jun 29, 2026 41.76 41.79 40.30 41.11 41.11 313,644
Jun 26, 2026 41.25 42.99 40.90 41.92 41.92 1,039,600
Jun 25, 2026 41.74 41.76 40.88 41.45 41.45 243,266
Jun 24, 2026 41.40 42.27 40.83 41.32 41.32 390,034
Jun 23, 2026 41.25 43.00 40.97 42.38 42.38 345,413
Jun 22, 2026 41.81 42.63 41.50 41.81 41.81 569,025
Jun 18, 2026 42.95 43.13 41.35 42.25 42.25 502,647
Jun 17, 2026 43.61 44.68 42.69 42.71 42.71 357,160
Jun 16, 2026 43.96 44.77 43.59 43.73 43.73 343,361
Jun 15, 2026 45.56 46.00 43.62 43.66 43.66 420,639
Jun 12, 2026 43.30 44.35 42.61 44.23 44.23 412,935
Jun 11, 2026 41.25 43.32 40.80 43.29 43.29 301,568
Jun 10, 2026 41.57 41.99 40.74 40.76 40.76 358,283
Jun 9, 2026 41.04 43.44 41.01 41.89 41.89 539,668
Jun 8, 2026 39.94 41.10 39.79 40.46 40.46 342,012
Jun 5, 2026 40.03 40.67 39.16 39.62 39.62 412,931
Jun 4, 2026 39.43 41.17 39.43 40.98 40.98 495,260
Jun 3, 2026 39.90 39.90 39.05 39.23 39.23 461,777
Jun 2, 2026 39.95 40.74 39.95 40.02 40.02 600,354
Jun 1, 2026 41.67 41.73 39.32 39.58 39.58 593,189
May 29, 2026 42.85 43.49 42.30 42.31 42.31 360,206
May 28, 2026 42.10 43.44 41.74 42.83 42.83 369,016
May 27, 2026 42.53 43.13 41.68 42.31 42.31 392,887
May 26, 2026 43.91 44.02 42.91 43.13 43.13 387,069
May 22, 2026 41.81 43.89 41.70 43.40 43.40 570,501
May 21, 2026 40.61 41.86 40.45 41.78 41.78 369,776
May 20, 2026$0.2 dividend 39.62 41.03 39.49 41.01 41.01 504,910
May 19, 2026 39.17 39.84 38.30 39.68 39.49 435,714
May 18, 2026 39.00 39.80 38.86 39.66 39.47 542,854
May 15, 2026 39.71 39.91 38.69 38.73 38.54 573,285
May 14, 2026 41.32 41.46 40.34 40.56 40.36 397,922
May 13, 2026 42.16 42.30 41.28 41.30 41.10 656,450
May 12, 2026 43.00 43.00 41.59 42.16 41.95 790,143
May 11, 2026 46.10 48.27 43.37 43.38 43.17 1,148,439
May 8, 2026 44.29 46.65 44.00 45.39 45.17 934,794
May 7, 2026 43.51 46.82 42.32 43.51 43.30 908,236
May 6, 2026 43.74 44.22 41.99 43.10 42.89 689,360
May 5, 2026 42.98 43.48 41.81 42.93 42.72 421,358
May 4, 2026 42.44 43.05 41.85 42.64 42.43 686,213
May 1, 2026 45.00 45.00 42.38 42.63 42.42 771,909
Apr 30, 2026 45.88 46.30 44.48 45.19 44.97 391,377
Apr 29, 2026 45.50 45.84 44.35 45.17 44.95 402,681
Apr 28, 2026 46.50 47.11 45.22 45.72 45.50 529,095
Apr 27, 2026 47.00 47.85 45.84 47.21 46.98 497,869
Apr 24, 2026 47.48 47.64 46.02 47.01 46.78 464,886
Apr 23, 2026 47.04 48.00 45.66 46.90 46.67 532,922
Apr 22, 2026 46.98 48.02 46.27 47.27 47.04 603,320
Apr 21, 2026 48.62 48.94 45.46 45.80 45.58 587,347
Apr 20, 2026 48.30 49.16 47.55 48.63 48.39 740,985
Apr 17, 2026 47.66 49.83 47.30 48.18 47.95 678,389
Apr 16, 2026 45.86 47.62 45.79 46.64 46.41 732,339
Apr 15, 2026 44.10 45.17 44.01 44.99 44.77 317,992
Apr 14, 2026 44.08 45.59 43.63 44.51 44.29 460,347
Apr 13, 2026 43.22 44.06 43.02 43.96 43.75 409,168
Apr 10, 2026 44.61 44.83 43.80 43.98 43.77 305,491
Apr 9, 2026 45.34 45.49 44.02 44.12 43.91 470,540
Apr 8, 2026 46.35 47.90 45.55 45.76 45.54 877,514
Apr 7, 2026 42.62 43.62 41.89 43.47 43.26 661,017
Apr 6, 2026 41.04 42.86 41.04 42.58 42.37 523,877
Apr 2, 2026 39.55 41.47 39.17 41.27 41.07 454,737
Apr 1, 2026 41.03 41.96 40.65 41.81 41.61 627,314
Mar 31, 2026 39.42 40.58 38.73 40.08 39.88 623,445
Mar 30, 2026 39.62 40.08 37.77 37.98 37.80 765,372
Mar 27, 2026 39.44 40.49 38.69 39.42 39.23 907,981
Mar 26, 2026 42.30 42.59 38.90 39.56 39.37 836,459
Mar 25, 2026 45.00 45.00 42.88 43.13 42.92 581,077
Mar 24, 2026 43.40 44.51 43.02 43.50 43.29 632,324
Mar 23, 2026 43.00 45.48 43.00 43.90 43.69 858,354
Mar 20, 2026 44.33 44.48 41.61 42.26 42.05 1,072,697
Mar 19, 2026 44.40 44.75 43.40 43.97 43.76 537,982
Mar 18, 2026 47.05 47.25 45.71 46.01 45.79 511,627
Mar 17, 2026 47.24 48.29 46.87 47.89 47.66 471,509
Mar 16, 2026 48.29 49.00 46.53 46.72 46.49 478,836
Mar 13, 2026 49.01 49.20 47.05 47.47 47.24 399,659
Mar 12, 2026 49.92 50.08 48.16 48.94 48.70 461,606
Mar 11, 2026 50.07 50.72 49.00 50.47 50.23 479,521
Mar 10, 2026 50.49 52.55 50.00 50.65 50.40 528,314
Mar 9, 2026 51.07 51.27 48.00 50.10 49.86 915,796
Mar 6, 2026 53.59 54.40 52.39 52.42 52.17 455,320
Mar 5, 2026 55.29 55.97 53.19 54.60 54.34 593,468
Mar 4, 2026 56.50 58.43 56.00 56.01 55.74 590,885
Mar 3, 2026 55.01 56.60 52.23 56.38 56.11 571,898
Mar 2, 2026 59.00 59.10 54.93 56.86 56.58 1,011,097
Feb 27, 2026 56.28 57.63 55.57 57.47 57.19 797,768
Feb 26, 2026 55.42 56.72 54.51 56.38 56.11 515,817
Feb 25, 2026 57.58 58.17 54.99 56.18 55.91 600,901
Feb 24, 2026 56.00 57.43 54.15 56.96 56.68 652,315
Feb 23, 2026 59.00 60.60 56.32 56.98 56.70 758,756
Feb 20, 2026$0.2 dividend 57.85 59.97 57.28 58.82 58.53 743,390
Feb 19, 2026 57.77 59.18 56.47 58.67 58.19 697,389
Feb 18, 2026 59.00 59.46 56.82 57.77 57.30 725,913
Feb 17, 2026 59.83 59.83 55.21 58.69 58.21 1,115,171
Feb 13, 2026 58.68 61.87 56.79 60.91 60.41 1,069,401
Feb 12, 2026 63.00 63.51 57.15 57.70 57.23 919,335
Feb 11, 2026 64.25 66.50 58.12 62.87 62.35 1,187,111
Feb 10, 2026 65.00 66.65 62.29 62.59 62.08 1,368,879
Feb 9, 2026 57.28 66.70 56.99 64.14 63.61 2,042,620
Feb 6, 2026 52.84 57.63 50.71 55.32 54.87 1,370,978
Feb 5, 2026 49.17 51.27 49.00 50.35 49.94 634,500
Feb 4, 2026 53.03 53.58 50.13 51.48 51.06 704,199
Feb 3, 2026 52.87 53.21 50.79 52.70 52.27 865,849
Feb 2, 2026 50.40 51.38 47.70 51.29 50.87 1,190,946
Jan 30, 2026 51.11 53.32 50.09 51.85 51.42 1,132,747
Jan 29, 2026 56.51 57.66 52.30 53.53 53.09 1,837,864
Jan 28, 2026 52.30 55.63 52.00 53.99 53.55 1,617,089
Jan 27, 2026 44.43 52.92 44.43 51.15 50.73 2,113,851
Jan 26, 2026 44.00 44.47 42.70 44.10 43.74 858,276
Jan 23, 2026 44.00 44.31 42.61 43.11 42.76 520,926
Jan 22, 2026 42.87 44.30 42.82 43.85 43.49 495,431
Jan 21, 2026 42.42 43.04 40.90 42.67 42.32 541,275
Jan 20, 2026 42.48 43.28 42.00 42.14 41.79 636,700
Jan 16, 2026 41.10 42.30 40.59 41.91 41.56 643,676
Jan 15, 2026 39.45 40.44 38.63 40.09 39.76 453,545
Jan 14, 2026 42.08 42.50 39.08 39.82 39.49 983,948
Jan 13, 2026 43.28 43.49 41.10 41.68 41.34 797,582
Jan 12, 2026 40.97 43.42 40.39 42.83 42.48 1,172,931
Jan 9, 2026 38.21 39.48 38.16 39.00 38.68 569,130
Jan 8, 2026 37.30 38.30 37.12 38.07 37.76 351,879
Jan 7, 2026 37.75 38.10 36.54 37.88 37.57 467,469
Jan 6, 2026 36.40 38.06 36.00 38.05 37.74 693,104
Jan 5, 2026 35.87 36.65 34.57 36.33 36.03 586,198
Jan 2, 2026 34.30 34.94 34.05 34.77 34.48 368,099
Dec 31, 2025 34.14 34.36 33.55 34.05 33.77 401,768
Dec 30, 2025 33.77 33.89 33.14 33.45 33.17 478,929
Dec 29, 2025 33.75 34.05 32.76 33.42 33.15 544,009
Dec 26, 2025 35.50 35.71 33.76 34.59 34.30 519,357
Dec 24, 2025 33.85 35.16 33.40 34.79 34.50 632,887
Dec 23, 2025 33.70 34.71 33.70 33.74 33.46 1,242,032
Dec 22, 2025 33.33 34.14 33.20 33.73 33.45 1,109,856
Dec 19, 2025 32.65 34.42 32.58 33.16 32.89 1,277,788
Dec 18, 2025 33.00 33.66 32.54 32.63 32.36 864,995
Dec 17, 2025 32.56 32.76 31.30 32.70 32.43 786,670
Dec 16, 2025 31.75 32.63 31.44 32.16 31.89 818,868
Dec 15, 2025 32.40 32.50 30.65 31.75 31.49 887,320
Dec 12, 2025 32.00 32.44 31.03 31.72 31.46 963,240
Dec 11, 2025 30.77 32.02 30.77 31.38 31.12 523,785
Dec 10, 2025 31.02 31.61 30.56 31.37 31.11 498,347
Dec 9, 2025 30.40 31.47 30.15 31.08 30.82 398,463
Dec 8, 2025 31.10 31.43 29.93 30.33 30.08 403,924
Dec 5, 2025 30.87 31.58 30.75 30.89 30.64 303,382
Dec 4, 2025 31.00 31.05 30.30 30.76 30.51 277,841
Dec 3, 2025 30.15 32.50 29.78 31.38 31.12 361,447
Dec 2, 2025Ticker changed from AMRK 30.13 30.20 28.83 29.78 29.54 224,111
Dec 1, 2025 28.63 29.47 28.50 29.25 29.25 383,275
Nov 28, 2025 27.44 28.75 27.22 28.71 28.71 258,756
Nov 26, 2025 26.57 27.37 26.50 27.27 27.27 195,611
Nov 25, 2025 26.27 26.60 26.03 26.57 26.57 181,744
Nov 24, 2025 26.44 26.48 25.83 26.04 26.04 242,908
Nov 21, 2025 25.80 27.10 25.48 26.44 26.44 307,139
Nov 20, 2025 25.96 27.31 25.81 25.86 25.86 541,177
Nov 19, 2025 25.71 26.30 25.04 25.72 25.72 616,548
Nov 18, 2025 25.09 25.72 24.78 25.62 25.62 320,218
Nov 17, 2025 25.23 25.95 24.90 25.38 25.38 384,384
Nov 14, 2025 24.85 25.40 24.50 25.24 25.24 486,506
Nov 13, 2025 26.17 26.59 25.28 25.43 25.43 492,449
Nov 12, 2025 26.09 26.50 25.93 26.29 26.29 260,176
Nov 11, 2025 26.91 26.91 25.40 26.01 26.01 288,502
Nov 10, 2025 26.05 27.48 25.90 27.11 27.11 353,681
Nov 7, 2025 24.30 26.87 23.00 25.29 25.29 565,279
Nov 6, 2025 25.10 25.29 24.11 24.99 24.99 412,648
Nov 5, 2025 24.97 25.15 24.12 24.84 24.84 507,748
Nov 4, 2025 26.00 26.00 24.57 24.73 24.73 315,805
Nov 3, 2025 26.47 26.89 26.12 26.35 26.35 173,094
Oct 31, 2025 26.78 26.84 26.29 26.58 26.58 112,802
Oct 30, 2025 26.89 27.09 26.55 26.81 26.81 177,887
Oct 29, 2025 27.72 27.84 26.88 27.12 27.12 230,872
Oct 28, 2025 27.56 28.32 27.50 27.52 27.52 205,265
Oct 27, 2025 28.35 28.68 27.53 27.77 27.77 328,279
Oct 24, 2025 27.35 28.05 27.22 28.03 28.03 181,263
Oct 23, 2025 27.38 27.55 27.01 27.33 27.33 160,627
Oct 22, 2025 26.73 27.16 26.44 26.98 26.98 230,436
Oct 21, 2025 28.30 28.30 26.59 27.12 27.12 362,253
Oct 20, 2025 27.60 28.57 27.53 28.56 28.56 272,476
Oct 17, 2025 29.18 29.48 27.41 27.47 27.47 446,700
Oct 16, 2025 28.11 29.79 28.11 29.70 29.70 799,184
Oct 15, 2025 28.20 28.91 27.77 27.95 27.95 346,027
Oct 14, 2025 26.85 27.86 26.76 27.71 27.71 386,756
Oct 13, 2025 26.81 28.11 26.55 27.50 27.50 382,879
Oct 10, 2025 27.12 27.13 25.86 26.46 26.46 485,562
Oct 9, 2025 27.76 28.99 27.13 27.27 27.27 765,561
Oct 8, 2025 25.78 27.26 25.67 27.23 27.23 447,912
Oct 7, 2025 25.76 26.00 25.41 25.58 25.58 178,731
Oct 6, 2025 27.13 27.13 25.75 25.76 25.76 271,930
Oct 3, 2025 26.37 27.20 26.25 26.69 26.69 300,928
Oct 2, 2025 26.59 26.59 25.67 26.44 26.44 248,519
Oct 1, 2025 25.80 26.58 25.79 26.53 26.53 267,098
Sep 30, 2025 26.64 26.82 25.65 25.87 25.87 252,433
Sep 29, 2025 27.07 27.07 26.35 26.78 26.78 331,623
Sep 26, 2025 25.97 27.00 25.75 26.65 26.65 392,330
Sep 25, 2025 26.46 26.59 25.55 25.78 25.78 293,841
Sep 24, 2025 27.20 27.35 26.20 26.71 26.71 376,806

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Gold.com, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GOLD, per a recent SEC DEF 14A filing. We estimate that the median employee at A-Mark Precious Metals, Inc. is paid $63,095.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation