American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Gogo Inc.

GOGO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GOGO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GOGO by members of U.S. Congress

Politician Type Traded
Carlos Curbelo House / R Purchase $1,001 - $15,000 May 09, 2018
Carlos Curbelo House / R Purchase $1,001 - $15,000 May 08, 2018
Carlos Curbelo House / R Purchase $1,001 - $15,000 May 07, 2018
Carlos Curbelo House / R Purchase $15,001 - $50,000 Nov 29, 2017
Carlos Curbelo House / R Purchase $1,001 - $15,000 Nov 27, 2017
Michael T. McCaul House / R Sale $1,001 - $15,000 Oct 28, 2016
Michael T. McCaul House / R Sale $1,001 - $15,000 Oct 28, 2016
Michael T. McCaul House / R Sale $1,001 - $15,000 Oct 05, 2016
Michael T. McCaul House / R Sale $1,001 - $15,000 Oct 05, 2016
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 25, 2016
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 25, 2016
Roger Williams House / R Sale $1,001 - $15,000 Oct 21, 2015
Michael T. McCaul House / R Purchase $15,001 - $50,000 Aug 14, 2015
Michael T. McCaul House / R Purchase $15,001 - $50,000 Aug 14, 2015
Michael T. McCaul House / R Purchase $100,001 - $250,000 N/A
Michael T. McCaul House / R Sale $100,001 - $250,000 N/A
Michael T. McCaul House / R Sale $50,001 - $100,000 May 04, 2015
Michael T. McCaul House / R Sale $1,001 - $15,000 Apr 07, 2015
Michael T. McCaul House / R Sale $1,001 - $15,000 Apr 07, 2015
Michael T. McCaul House / R Sale $100,001 - $250,000 Apr 06, 2015
Michael T. McCaul House / R Purchase $50,001 - $100,000 Mar 30, 2015
Michael T. McCaul House / R Sale $50,001 - $100,000 Mar 30, 2015
Michael T. McCaul House / R Sale $15,001 - $50,000 Mar 25, 2015
Michael T. McCaul House / R Sale $15,001 - $50,000 Mar 25, 2015
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 12, 2015
Michael T. McCaul House / R Sale $15,001 - $50,000 Jan 12, 2015
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 24, 2014
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 24, 2014
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 24, 2014
Michael T. McCaul House / R Sale $1,001 - $15,000 Oct 23, 2014
Michael T. McCaul House / R Sale $50,001 - $100,000 Oct 20, 2014
Michael T. McCaul House / R Purchase $50,001 - $100,000 Sep 11, 2014
Michael T. McCaul House / R Purchase $50,001 - $100,000 Sep 11, 2014
Michael T. McCaul House / R Sale $100,001 - $250,000 Sep 10, 2014
Michael T. McCaul House / R Sale $100,001 - $250,000 Sep 10, 2014
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 04, 2014
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 04, 2014
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 23, 2013
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 23, 2013
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 19, 2013
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 19, 2013
GOGO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GOGO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GOGO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GOGO holdings by institutional investors

Insider Trading

Quarterly net insider trading by GOGO's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $90,000 Aug 07, 2026 Issue: Telecommunications Defense Aviation/Airlines/Airports
  • $90,000 Apr 20, 2026 Issue: Aviation/Airlines/Airports Telecommunications Defense
  • $90,000 Jan 20, 2026 Issue: Telecommunications Defense Aviation/Airlines/Airports
  • $10,000 Apr 15, 2025 Issue: Telecommunications
  • $80,000 Jan 14, 2025 Issue: Telecommunications
  • $60,000 Oct 14, 2024 Issue: Telecommunications
  • $60,000 Jul 15, 2024 Issue: Telecommunications
  • $20,000 Apr 20, 2021 Issue: Aviation/Airlines/Airports
  • $20,000 Jan 19, 2021 Issue: Aviation/Airlines/Airports
  • $60,000 Oct 19, 2020 Issue: Travel/Tourism
  • $20,000 Oct 19, 2020 Issue: Aviation/Airlines/Airports
  • $20,000 Jul 20, 2020 Issue: Aviation/Airlines/Airports
  • $50,000 Jul 19, 2020 Issue: Travel/Tourism
  • $20,000 Jan 20, 2015 Issue: Aviation/Airlines/Airports
  • $15,000 Jul 25, 2013 Issue: None
Revolving Door

Former government officials who have lobbied for GOGO

6 former government officials from 2 congressional offices at 3 lobbying firms have lobbied for GOGO, most recently Aug 07, 2026.

  • Noah Cherry Executive Director, Regulatory and Government Affairs Formerly Director, Regulatory and Government Affairs · GOGO INC. · Aug 07, 2026
  • Daniel Marten Other Manager, Government Affairs Formerly Manager, Government Affairs · GOGO INC. · Aug 07, 2026
  • Michael Bell Other New Special Asst to the Atty Gen-(contd.) Formerly Special Asst to the Atty Gen-(contd.) · HOGAN LOVELLS CADWALADER US LLP (FKA HOGAN LOVELLS US LLP) · Jul 21, 2020
  • Geoffrey Burr Congress New ​Chief of Staff at US DOT; Deputy Assistant Secretary for Congressional Affairs at US DOL Formerly ​Chief of Staff at US DOT; Deputy Assistant Secretary for Congressional Affair · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 27, 2020
  • R. Nicholson Executive New Secretary Dept of Veterans Affairs; Ambassador to Holy See Dept of State Formerly Secretary Dept of Veterans Affairs; Ambassador to Holy See Dept of State · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 27, 2020
  • Stacey E. Plaskett
    Jerome Murray House New ​Chief of Staff, Rep. Stacey Plaskett; Legislative Director, Rep. G.K. Butterfield; Associate Director, Democratic Steering and Outreach Committee, Sen. Harry Reid; Legislative Director, Rep. Chaka Fattah; Staff Assistant, Rep. Chaka Fattah Formerly with Stacey E. Plaskett · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 27, 2020
Corporate Lobbying

GOGO Estimated quarterly lobbying spending

Revenue Breakdown

GOGO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GOGO Income Statement
GOGO Balance Sheet
GOGO Cash Flow
U.S. Patents

New GOGO patent grants

  • Patent Title: Data delivery to devices on vehicles using multiple forward links May. 15, 2018
  • Patent Title: Communication system and method for nodes associated with a vehicle May. 15, 2018
  • Patent Title: Facilitating communications between on-board electronic devices and terrestrial devices May. 08, 2018
  • Patent Title: Systems and methods for facilitating communications destined for a non-terrestrial network May. 01, 2018
  • Patent Title: Servicing cell selection in air to ground communication systems Apr. 24, 2018
  • Patent Title: Optimizing usage of modems for data delivery to devices on vehicles Feb. 20, 2018
  • Patent Title: Ground system for vehicle data distribution Feb. 13, 2018
  • Patent Title: Systems and methods for configuring an electronic device for cellular-based communications Feb. 06, 2018
  • Patent Title: System for providing temporary internet access from a restricted local area network environment Nov. 21, 2017
  • Patent Title: System for managing mobile internet protocol addresses in an airborne wireless cellular network Nov. 07, 2017
  • Patent Title: Dynamic time based product Oct. 17, 2017
  • Patent Title: Data caching in a hybrid communications system Oct. 10, 2017
  • Patent Title: Systems and methods for facilitating communications destined for a non-terrestrial network Jul. 25, 2017
  • Patent Title: Systems and methods for notifying electronic devices of voice-based communication requests Jul. 18, 2017
  • Patent Title: Systems and methods for communicating with non-terrestrial electronic devices May. 16, 2017
  • Patent Title: Systems and methods for facilitating voice-based communications May. 09, 2017
  • Patent Title: Data delivery to devices on vehicles using multiple forward links Apr. 25, 2017
  • Patent Title: Radome having localized areas of reduced radio signal attenuation Mar. 28, 2017
  • Patent Title: Hybrid communications for devices on vehicles Mar. 07, 2017
  • Patent Title: Content integrity checks Mar. 07, 2017
  • Patent Title: Resumption of play for a content-delivery session Feb. 21, 2017
  • Patent Title: Adaptive modulation in a hybrid vehicle communication system Feb. 21, 2017
  • Patent Title: Radome having localized areas of reduced radio signal attenuation Feb. 07, 2017
  • Patent Title: Multiple antenna system and method for mobile platforms Jan. 24, 2017
  • Patent Title: Systems and methods for facilitating communications originating from a non-terrestrial network Nov. 22, 2016
  • Patent Title: Feature transparency for wireless devices Nov. 08, 2016
  • Patent Title: Systems and methods for configuring an electronic device for cellular-based communications Oct. 11, 2016
  • Patent Title: Autonomous-mode content delivery and key management Aug. 23, 2016
  • Patent Title: Multiple modem communication system and method for a mobile platform Aug. 02, 2016
  • Patent Title: Delayed disk recovery Jul. 05, 2016
  • Patent Title: Hybrid communications for devices on vehicles Jun. 14, 2016
  • Patent Title: Optimizing usage of modems for data delivery to devices on vehicles Apr. 26, 2016
  • Patent Title: Mesh network based automated upload of content to aircraft Mar. 15, 2016
  • Patent Title: Dynamic time based products Feb. 09, 2016
  • Patent Title: Systems and methods for two-part electronic device registration Jan. 05, 2016
  • Patent Title: Data delivery to devices on vehicles using multiple forward links Nov. 24, 2015
  • Patent Title: Determining human stimuli at computing devices Sep. 29, 2015
  • Patent Title: Ground system for vehicle data distribution Jul. 21, 2015
  • Patent Title: Communication system and method for nodes associated with a vehicle Jul. 21, 2015
  • Patent Title: System for managing mobile internet protocol addresses in an airborne wireless cellular network Mar. 31, 2015
  • Patent Title: Line replaceable unit with universal heat sink receptacle Mar. 17, 2015
  • Patent Title: Mesh network based automated upload of content to aircraft Jan. 13, 2015
  • Patent Title: System for providing high speed communications service in an airborne wireless cellular network Dec. 16, 2014
  • Patent Title: System for transmitting wireless high-speed data signals between a terrestrial-based antenna and an aircraft Apr. 15, 2014
  • Patent Title: Traffic scheduling system for wireless communications Jun. 04, 2013
  • Patent Title: Differentiated services code point mirroring for wireless communications May. 28, 2013
  • Patent Title: Multi-link aircraft cellular system for simultaneous communication with multiple terrestrial cell sites May. 21, 2013
  • Patent Title: Spectrum sharing between an aircraft-based air-to-ground communication system and existing geostationary satellite services May. 14, 2013
  • Patent Title: System for managing an aircraft-oriented emergency services call in an airborne wireless cellular network Nov. 06, 2012
  • Patent Title: System for creating an air-to-ground ip tunnel in an airborne wireless cellular network to differentiate individual passengers Aug. 28, 2012
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to GOGO from public contracts

GOGO News

Recent insights relating to GOGO

CNBC Recommendations

Recent picks made for GOGO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GOGO

GOGO Analyst Ratings

GOGO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GOGO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GOGO stock a Buy, Sell, or Hold?

  • What is the price target for $GOGO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GOGO Top Shareholders
Shareholder
Shares Held
GOGO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GOGO stock?

  • Who owns the most shares of $GOGO stock?

  • What funds own $GOGO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GOGO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GOGO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GOGO

Gogo Inc is a broadband connectivity service for the business aviation market. It provides a customizable suite of smart cabin systems for integrated connectivity, inflight entertainment, and voice solutions. It generates two types of revenue: service revenue consists of monthly subscription and usage fees paid by aircraft owners and operators for telecommunication, data, and in-flight entertainment services, and equipment revenue consists of proceeds from the sale of ATG and narrowband satellite connectivity equipment and is recognized when control of the equipment is transferred to OEMs and dealers, which generally occurs when the equipment is shipped. Geographically, it operates in United States; and International as well.

  • Address Broomfield, CO
  • Market Cap 334.7 million
  • Employees 680
  • Industrial Classification Communications Services, Nec

Gogo Inc. (GOGO) Historical Stock Prices

Gogo Inc. (GOGO) closed at $2.47 on September 22, 2026. Over the past year its adjusted close ranged from $2.43 to $9.77. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-7.84%
  • 3 months-26.05%
  • Year to date-47.00%
  • 1 year-72.59%
  • 3 years-79.59%
  • 5 years-79.92%
  • Max-89.87%
See every congressional and insider trade on the GOGO price chart

Quiver Premium charts GOGO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 2.55 2.55 2.47 2.47 2.47 1,023,030
Sep 21, 2026 2.47 2.55 2.47 2.51 2.51 1,144,784
Sep 18, 2026 2.48 2.50 2.39 2.43 2.43 4,209,268
Sep 17, 2026 2.60 2.60 2.49 2.52 2.52 1,278,380
Sep 16, 2026 2.57 2.59 2.51 2.55 2.55 1,108,416
Sep 15, 2026 2.63 2.63 2.50 2.57 2.57 1,144,872
Sep 14, 2026 2.63 2.72 2.59 2.67 2.67 1,266,674
Sep 11, 2026 2.63 2.67 2.59 2.62 2.62 1,171,605
Sep 10, 2026 2.56 2.73 2.55 2.59 2.59 1,568,990
Sep 9, 2026 2.71 2.75 2.59 2.60 2.60 1,537,154
Sep 8, 2026 2.84 2.86 2.70 2.75 2.75 1,897,169
Sep 4, 2026 2.64 2.88 2.62 2.84 2.84 2,260,942
Sep 3, 2026 2.57 2.71 2.55 2.65 2.65 2,062,591
Sep 2, 2026 2.51 2.62 2.50 2.53 2.53 2,305,305
Sep 1, 2026 2.54 2.58 2.46 2.55 2.55 3,176,313
Aug 31, 2026 2.70 2.72 2.50 2.52 2.52 3,002,577
Aug 28, 2026 2.77 2.88 2.71 2.72 2.72 2,694,052
Aug 27, 2026 2.84 2.89 2.63 2.73 2.73 2,270,420
Aug 26, 2026 2.71 2.86 2.68 2.85 2.85 2,089,174
Aug 25, 2026 2.58 2.76 2.57 2.72 2.72 2,043,121
Aug 24, 2026 2.70 2.70 2.53 2.56 2.56 1,641,543
Aug 21, 2026 2.66 2.82 2.63 2.68 2.68 2,156,873
Aug 20, 2026 2.64 2.66 2.52 2.63 2.63 2,696,639
Aug 19, 2026 2.62 2.75 2.59 2.66 2.66 2,473,651
Aug 18, 2026 2.66 2.71 2.61 2.62 2.62 1,236,334
Aug 17, 2026 2.80 2.82 2.65 2.70 2.70 1,480,855
Aug 14, 2026 2.78 2.86 2.76 2.83 2.83 1,225,727
Aug 13, 2026 2.83 2.86 2.74 2.78 2.78 2,068,998
Aug 12, 2026 2.95 2.95 2.77 2.83 2.83 1,972,704
Aug 11, 2026 3.20 3.21 2.86 2.89 2.89 2,049,231
Aug 10, 2026 3.59 3.62 3.13 3.19 3.19 2,321,811
Aug 7, 2026 3.65 3.70 3.46 3.63 3.63 2,386,536
Aug 6, 2026 3.38 3.89 3.37 3.64 3.64 3,573,895
Aug 5, 2026 4.62 4.63 4.43 4.46 4.46 1,636,836
Aug 4, 2026 4.54 4.71 4.50 4.66 4.66 1,222,339
Aug 3, 2026 4.25 4.57 4.23 4.48 4.48 1,736,778
Jul 31, 2026 4.11 4.20 3.92 4.18 4.18 1,909,369
Jul 30, 2026 3.84 4.14 3.84 4.13 4.13 985,615
Jul 29, 2026 4.07 4.07 3.77 3.88 3.88 1,703,426
Jul 28, 2026 3.99 4.08 3.94 4.07 4.07 1,533,695
Jul 27, 2026 3.86 4.09 3.84 3.99 3.99 2,050,403
Jul 24, 2026 3.79 3.93 3.78 3.81 3.81 1,198,618
Jul 23, 2026 3.68 3.83 3.62 3.77 3.77 1,573,737
Jul 22, 2026 3.60 3.77 3.58 3.71 3.71 1,227,967
Jul 21, 2026 3.46 3.67 3.46 3.60 3.60 1,158,409
Jul 20, 2026 3.53 3.60 3.50 3.51 3.51 790,055
Jul 17, 2026 3.53 3.69 3.50 3.58 3.58 771,442
Jul 16, 2026 3.53 3.56 3.42 3.55 3.55 1,519,521
Jul 15, 2026 3.43 3.63 3.43 3.55 3.55 955,774
Jul 14, 2026 3.56 3.68 3.46 3.46 3.46 973,646
Jul 13, 2026 3.60 3.69 3.43 3.54 3.54 1,865,278
Jul 10, 2026 3.65 3.67 3.51 3.63 3.63 1,143,462
Jul 9, 2026 3.51 3.62 3.48 3.61 3.61 1,609,979
Jul 8, 2026 3.49 3.60 3.45 3.55 3.55 1,724,087
Jul 7, 2026 3.88 3.98 3.54 3.55 3.55 1,667,677
Jul 6, 2026 3.63 3.88 3.61 3.83 3.83 1,598,976
Jul 2, 2026 3.52 3.71 3.44 3.57 3.57 1,940,926
Jul 1, 2026 3.10 3.56 3.10 3.47 3.47 2,393,809
Jun 30, 2026 3.06 3.15 3.02 3.10 3.10 1,866,528
Jun 29, 2026 3.18 3.27 3.08 3.09 3.09 2,119,003
Jun 26, 2026 3.09 3.23 3.09 3.18 3.18 3,361,727
Jun 25, 2026 3.24 3.28 3.13 3.14 3.14 1,800,919
Jun 24, 2026 3.34 3.40 3.24 3.27 3.27 2,079,758
Jun 23, 2026 3.30 3.38 3.27 3.34 3.34 1,625,932
Jun 22, 2026 3.44 3.48 3.23 3.31 3.31 2,403,963
Jun 18, 2026 3.54 3.54 3.26 3.41 3.41 14,463,023
Jun 17, 2026 3.54 3.75 3.50 3.50 3.50 1,866,142
Jun 16, 2026 3.63 3.71 3.52 3.59 3.59 1,980,498
Jun 15, 2026 3.70 3.81 3.56 3.62 3.62 1,848,343
Jun 12, 2026 3.66 3.73 3.49 3.66 3.66 2,288,321
Jun 11, 2026 3.41 3.69 3.40 3.64 3.64 1,883,093
Jun 10, 2026 3.34 3.44 3.29 3.40 3.40 1,970,039
Jun 9, 2026 3.48 3.56 3.33 3.38 3.38 1,821,324
Jun 8, 2026 3.78 3.78 3.30 3.46 3.46 3,276,506
Jun 5, 2026 4.09 4.14 3.77 3.79 3.79 2,046,163
Jun 4, 2026 4.02 4.23 4.02 4.12 4.12 1,086,025
Jun 3, 2026 4.32 4.33 3.92 3.93 3.93 1,702,598
Jun 2, 2026 4.28 4.43 4.25 4.37 4.37 1,309,138
Jun 1, 2026 4.50 4.63 4.31 4.35 4.35 1,905,879
May 29, 2026 4.71 4.74 4.32 4.57 4.57 2,447,911
May 28, 2026 4.69 4.84 4.64 4.78 4.78 1,440,091
May 27, 2026 4.45 4.75 4.45 4.70 4.70 1,464,505
May 26, 2026 4.37 4.82 4.36 4.44 4.44 1,931,209
May 22, 2026 4.05 4.33 4.03 4.33 4.33 1,649,510
May 21, 2026 3.96 4.06 3.81 4.00 4.00 1,423,152
May 20, 2026 4.09 4.13 4.03 4.07 4.07 961,582
May 19, 2026 4.05 4.21 4.02 4.08 4.08 1,327,859
May 18, 2026 3.88 4.08 3.87 4.01 4.01 1,539,602
May 15, 2026 4.06 4.10 3.82 3.88 3.88 1,720,270
May 14, 2026 4.17 4.24 4.05 4.06 4.06 1,123,398
May 13, 2026 4.13 4.25 4.10 4.15 4.15 1,090,195
May 12, 2026 4.15 4.29 4.08 4.19 4.19 1,564,731
May 11, 2026 4.33 4.41 4.03 4.21 4.21 1,505,059
May 8, 2026 4.67 4.67 4.14 4.40 4.40 1,877,422
May 7, 2026 4.56 5.00 4.43 4.67 4.67 2,820,991
May 6, 2026 4.33 4.49 4.30 4.30 4.30 1,485,342
May 5, 2026 4.35 4.37 4.21 4.28 4.28 925,090
May 4, 2026 4.44 4.63 4.35 4.35 4.35 1,313,586
May 1, 2026 4.21 4.48 4.10 4.47 4.47 1,609,005
Apr 30, 2026 4.00 4.22 4.00 4.18 4.18 1,339,743
Apr 29, 2026 4.05 4.06 3.90 3.97 3.97 1,263,284
Apr 28, 2026 4.08 4.15 3.88 4.04 4.04 1,412,889
Apr 27, 2026 4.03 4.12 3.92 4.05 4.05 1,857,398
Apr 24, 2026 4.28 4.29 4.03 4.04 4.04 1,164,940
Apr 23, 2026 4.39 4.49 4.26 4.34 4.34 1,061,734
Apr 22, 2026 4.64 4.64 4.41 4.43 4.43 1,135,619
Apr 21, 2026 4.92 4.97 4.62 4.63 4.63 2,252,245
Apr 20, 2026 4.91 5.10 4.89 4.92 4.92 1,309,570
Apr 17, 2026 4.92 5.12 4.85 4.96 4.96 1,215,613
Apr 16, 2026 4.74 4.88 4.72 4.83 4.83 1,083,283
Apr 15, 2026 4.72 4.80 4.61 4.73 4.73 1,053,259
Apr 14, 2026 4.56 4.74 4.43 4.68 4.68 1,350,810
Apr 13, 2026 4.58 4.62 4.46 4.51 4.51 969,632
Apr 10, 2026 4.58 4.74 4.32 4.56 4.56 1,632,889
Apr 9, 2026 4.15 4.61 4.14 4.60 4.60 2,453,761
Apr 8, 2026 4.36 4.45 4.16 4.19 4.19 1,359,869
Apr 7, 2026 4.09 4.25 4.07 4.20 4.20 1,124,840
Apr 6, 2026 4.06 4.24 4.00 4.16 4.16 1,163,215
Apr 2, 2026 3.95 4.13 3.91 4.12 4.12 1,481,059
Apr 1, 2026 4.10 4.16 3.94 4.01 4.01 1,514,445
Mar 31, 2026 4.12 4.21 3.92 4.02 4.02 1,891,275
Mar 30, 2026 4.29 4.30 4.02 4.10 4.10 2,232,510
Mar 27, 2026 4.51 4.55 4.31 4.31 4.31 1,755,327
Mar 26, 2026 4.42 4.53 4.38 4.52 4.52 1,186,999
Mar 25, 2026 4.47 4.55 4.32 4.45 4.45 1,347,559
Mar 24, 2026 4.41 4.48 4.34 4.44 4.44 1,954,014
Mar 23, 2026 4.33 4.50 4.28 4.48 4.48 2,272,455
Mar 20, 2026 4.43 4.43 4.21 4.26 4.26 5,311,242
Mar 19, 2026 4.42 4.50 4.32 4.43 4.43 1,844,293
Mar 18, 2026 4.29 4.47 4.22 4.46 4.46 2,396,929
Mar 17, 2026 4.43 4.57 4.38 4.38 4.38 1,862,908
Mar 16, 2026 4.67 4.67 4.33 4.41 4.41 2,689,716
Mar 13, 2026 4.49 4.50 4.17 4.31 4.31 2,709,160
Mar 12, 2026 4.46 4.65 4.42 4.49 4.49 4,669,779
Mar 11, 2026 4.62 4.71 4.46 4.58 4.58 1,920,930
Mar 10, 2026 4.93 4.93 4.44 4.63 4.63 1,919,665
Mar 9, 2026 5.06 5.12 4.82 4.94 4.94 2,777,860
Mar 6, 2026 5.30 5.39 5.20 5.23 5.23 2,383,383
Mar 5, 2026 5.17 5.38 5.10 5.35 5.35 2,044,449
Mar 4, 2026 4.87 5.42 4.86 5.24 5.24 2,910,295
Mar 3, 2026 4.62 4.87 4.54 4.84 4.84 1,745,043
Mar 2, 2026 4.09 4.76 4.08 4.75 4.75 3,316,722
Feb 27, 2026 4.06 4.45 3.91 4.23 4.23 2,681,972
Feb 26, 2026 4.48 4.61 4.30 4.35 4.35 1,994,394
Feb 25, 2026 4.54 4.55 4.45 4.48 4.48 1,022,881
Feb 24, 2026 4.29 4.54 4.29 4.50 4.50 939,860
Feb 23, 2026 4.40 4.44 4.26 4.32 4.32 1,270,894
Feb 20, 2026 4.39 4.50 4.33 4.39 4.39 1,076,574
Feb 19, 2026 4.39 4.46 4.26 4.41 4.41 1,319,849
Feb 18, 2026 4.16 4.62 4.12 4.48 4.48 3,345,984
Feb 17, 2026 4.17 4.25 4.05 4.15 4.15 2,295,286
Feb 13, 2026 4.02 4.22 4.02 4.17 4.17 1,829,814
Feb 12, 2026 3.92 4.02 3.85 3.99 3.99 1,395,849
Feb 11, 2026 4.15 4.15 3.85 3.92 3.92 1,826,806
Feb 10, 2026 4.17 4.29 4.11 4.11 4.11 1,010,605
Feb 9, 2026 4.15 4.27 4.04 4.19 4.19 1,288,291
Feb 6, 2026 3.96 4.19 3.91 4.18 4.18 1,355,868
Feb 5, 2026 4.16 4.25 3.90 3.92 3.92 1,843,701
Feb 4, 2026 4.24 4.45 4.11 4.14 4.14 1,837,779
Feb 3, 2026 4.44 4.50 4.08 4.24 4.24 2,458,590
Feb 2, 2026 4.54 4.61 4.43 4.45 4.45 1,309,631
Jan 30, 2026 4.49 4.68 4.49 4.59 4.59 1,444,247
Jan 29, 2026 4.54 4.61 4.47 4.54 4.54 1,643,087
Jan 28, 2026 4.68 4.70 4.50 4.54 4.54 1,880,612
Jan 27, 2026 4.55 4.69 4.54 4.68 4.68 927,014
Jan 26, 2026 4.88 4.88 4.52 4.56 4.56 1,872,166
Jan 23, 2026 4.93 4.97 4.81 4.89 4.89 1,432,799
Jan 22, 2026 4.87 5.02 4.85 4.94 4.94 1,376,924
Jan 21, 2026 4.85 4.90 4.64 4.80 4.80 1,450,558
Jan 20, 2026 4.70 4.87 4.60 4.84 4.84 2,633,464
Jan 16, 2026 4.73 4.80 4.55 4.80 4.80 3,027,855
Jan 15, 2026 4.84 4.86 4.73 4.78 4.78 1,509,473
Jan 14, 2026 4.92 4.95 4.76 4.84 4.84 2,288,641
Jan 13, 2026 5.22 5.30 4.94 4.94 4.94 2,252,325
Jan 12, 2026 5.25 5.34 5.11 5.22 5.22 1,952,675
Jan 9, 2026 5.11 5.25 5.00 5.24 5.24 1,892,636
Jan 8, 2026 4.70 5.30 4.68 5.08 5.08 6,429,251
Jan 7, 2026 4.93 4.96 4.58 4.70 4.70 3,451,585
Jan 6, 2026 4.93 4.93 4.73 4.92 4.92 2,559,081
Jan 5, 2026 4.80 5.15 4.80 4.95 4.95 3,013,420
Jan 2, 2026 4.74 4.88 4.67 4.76 4.76 2,090,387
Dec 31, 2025 4.80 4.80 4.60 4.66 4.66 1,953,904
Dec 30, 2025 4.64 4.77 4.63 4.73 4.73 1,648,211
Dec 29, 2025 4.58 4.79 4.55 4.68 4.68 2,574,849
Dec 26, 2025 4.56 4.63 4.44 4.61 4.61 2,268,484
Dec 24, 2025 4.59 4.62 4.53 4.61 4.61 1,342,499
Dec 23, 2025 4.67 4.71 4.53 4.59 4.59 3,272,695
Dec 22, 2025 4.57 4.81 4.55 4.70 4.70 3,864,742
Dec 19, 2025 4.65 4.75 4.49 4.53 4.53 6,463,961
Dec 18, 2025 4.73 4.85 4.61 4.65 4.65 4,688,854
Dec 17, 2025 5.04 5.08 4.57 4.70 4.70 6,070,616
Dec 16, 2025 4.88 4.97 4.67 4.70 4.70 3,447,262
Dec 15, 2025 5.12 5.19 4.89 4.91 4.91 4,154,810
Dec 12, 2025 5.65 5.68 5.08 5.09 5.09 4,744,635
Dec 11, 2025 5.60 5.87 5.50 5.65 5.65 8,486,725
Dec 10, 2025 5.43 5.69 5.30 5.61 5.61 6,542,042
Dec 9, 2025 6.72 6.72 5.20 5.46 5.46 11,409,551
Dec 8, 2025 7.10 7.16 6.53 6.75 6.75 10,086,544
Dec 5, 2025 7.03 7.27 7.02 7.06 7.06 1,283,174
Dec 4, 2025 6.94 7.08 6.90 7.03 7.03 1,628,142
Dec 3, 2025 6.79 6.99 6.75 6.94 6.94 990,219
Dec 2, 2025 6.94 6.95 6.75 6.76 6.76 1,254,321
Dec 1, 2025 7.01 7.05 6.79 6.90 6.90 1,422,757
Nov 28, 2025 7.10 7.18 7.01 7.15 7.15 652,526
Nov 26, 2025 7.14 7.19 6.99 7.08 7.08 1,184,168
Nov 25, 2025 7.05 7.14 7.00 7.12 7.12 1,272,693
Nov 24, 2025 7.03 7.16 6.95 7.00 7.00 1,408,150
Nov 21, 2025 6.89 7.08 6.70 7.06 7.06 1,859,977
Nov 20, 2025 7.06 7.15 6.70 6.74 6.74 1,549,902
Nov 19, 2025 7.28 7.76 6.94 6.96 6.96 2,305,601
Nov 18, 2025 6.79 6.97 6.77 6.79 6.79 1,122,041
Nov 17, 2025 7.09 7.22 6.86 6.87 6.87 1,543,742
Nov 14, 2025 7.03 7.23 7.00 7.14 7.14 2,154,094
Nov 13, 2025 7.17 7.25 7.03 7.14 7.14 1,771,371
Nov 12, 2025 7.38 7.52 7.17 7.26 7.26 1,668,066
Nov 11, 2025 7.62 7.64 7.35 7.40 7.40 1,606,138
Nov 10, 2025 7.80 7.94 7.43 7.60 7.60 1,558,639
Nov 7, 2025 7.54 7.82 7.35 7.64 7.64 1,904,170
Nov 6, 2025 7.57 7.93 6.57 7.62 7.62 3,806,257
Nov 5, 2025 8.75 8.90 8.68 8.76 8.76 1,576,730
Nov 4, 2025 8.68 8.95 8.57 8.75 8.75 1,240,097
Nov 3, 2025 9.01 9.01 8.66 8.81 8.81 1,370,553
Oct 31, 2025 8.74 9.24 8.66 9.10 9.10 1,408,583
Oct 30, 2025 8.80 8.89 8.65 8.82 8.82 1,691,741
Oct 29, 2025 9.44 9.46 8.59 8.71 8.71 1,326,023
Oct 28, 2025 9.37 9.57 9.31 9.44 9.44 823,438
Oct 27, 2025 9.93 9.93 9.04 9.40 9.40 1,605,945
Oct 24, 2025 9.78 9.90 9.55 9.77 9.77 967,462
Oct 23, 2025 9.34 9.68 9.25 9.65 9.65 1,064,997
Oct 22, 2025 9.25 9.47 9.08 9.33 9.33 926,903
Oct 21, 2025 9.07 9.37 9.03 9.33 9.33 1,333,957
Oct 20, 2025 9.02 9.16 8.86 9.12 9.12 1,174,024
Oct 17, 2025 8.99 9.17 8.74 8.88 8.88 1,152,266
Oct 16, 2025 9.55 9.68 9.04 9.08 9.08 1,500,607
Oct 15, 2025 9.67 9.79 9.38 9.48 9.48 1,140,334
Oct 14, 2025 8.82 9.83 8.77 9.58 9.58 1,629,840
Oct 13, 2025 9.07 9.15 8.72 8.90 8.90 1,417,639
Oct 10, 2025 9.07 9.29 8.69 8.89 8.89 1,191,071
Oct 9, 2025 9.17 9.45 9.02 9.04 9.04 1,645,681
Oct 8, 2025 8.84 9.19 8.80 9.18 9.18 1,323,698
Oct 7, 2025 8.88 8.95 8.62 8.74 8.74 1,812,920
Oct 6, 2025 8.73 8.88 8.56 8.86 8.86 1,460,707
Oct 3, 2025 8.64 8.75 8.53 8.73 8.73 1,362,228
Oct 2, 2025 8.28 8.80 8.28 8.61 8.61 2,076,159
Oct 1, 2025 8.55 8.58 8.30 8.36 8.36 1,799,213
Sep 30, 2025 8.55 8.61 8.42 8.59 8.59 1,904,950
Sep 29, 2025 9.10 9.19 8.47 8.50 8.50 2,565,683
Sep 26, 2025 8.62 9.40 8.61 9.12 9.12 2,250,204
Sep 25, 2025 8.41 9.09 8.41 8.70 8.70 2,393,614
Sep 24, 2025 8.83 8.85 8.42 8.52 8.52 3,303,147
Sep 23, 2025 9.03 9.29 8.91 8.95 8.95 1,873,209
Sep 22, 2025 8.91 9.06 8.76 9.01 9.01 2,213,919

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Gogo Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GOGO, per a recent SEC DEF 14A filing. We estimate that the median employee at Gogo Inc. is paid $128,408.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation