American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GODN

GODN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GODN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GODN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GODN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GODN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GODN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GODN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GODN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GODN

Quiver Logo

No former government officials on record as having lobbied for GODN

Revolving Door Dashboard
Corporate Lobbying

GODN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GODN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GODN Income Statement
GODN Balance Sheet
GODN Cash Flow
U.S. Patents

New GODN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GODN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GODN News

Recent insights relating to GODN

CNBC Recommendations

Recent picks made for GODN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GODN

GODN Analyst Ratings

GODN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GODN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GODN stock a Buy, Sell, or Hold?

  • What is the price target for $GODN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GODN Top Shareholders
Shareholder
Shares Held
GODN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GODN stock?

  • Who owns the most shares of $GODN stock?

  • What funds own $GODN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GODN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GODN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GODN

No description available

GODN (GODN) Historical Stock Prices

GODN (GODN) closed at $2.91 on January 24, 2025. Over the past year its adjusted close ranged from $2.91 to $15.99. Daily prices go back to June 28, 2023, 245 trading days in all.

  • 1 month-74.11%
  • 3 months-74.27%
  • Year to date-74.16%
  • 1 year-72.26%
  • 3 years—
  • 5 years—
  • Max-71.36%
See every congressional and insider trade on the GODN price chart

Quiver Premium charts GODN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 24, 2025 8.14 9.00 2.57 2.91 2.91 902,789
Jan 23, 2025 10.96 11.00 8.54 8.54 8.54 20,617
Jan 22, 2025 17.49 17.49 10.00 11.14 11.14 40,946
Jan 21, 2025 13.05 15.99 13.00 15.99 15.99 29,958
Jan 17, 2025 12.99 14.70 12.28 12.70 12.70 3,614
Jan 16, 2025 11.28 13.16 9.51 12.33 12.33 11,983
Jan 15, 2025 11.22 11.28 11.22 11.28 11.28 1,527
Jan 14, 2025 11.30 11.30 11.26 11.28 11.28 1,138
Jan 13, 2025 11.26 11.30 11.26 11.29 11.29 3,332
Jan 10, 2025 11.27 11.47 11.14 11.14 11.14 53,198
Jan 8, 2025 11.20 11.26 11.20 11.26 11.26 236
Jan 7, 2025 11.26 11.26 11.22 11.23 11.23 49,868
Jan 3, 2025 11.27 11.27 11.27 11.27 11.27 245,141
Jan 2, 2025 11.27 11.27 11.27 11.27 11.27 10,000
Dec 31, 2024 11.26 11.26 11.26 11.26 11.26 705
Dec 30, 2024 11.16 11.30 11.15 11.30 11.30 6,275
Dec 27, 2024 11.25 11.27 11.25 11.27 11.27 2,139
Dec 20, 2024 11.20 11.24 11.20 11.24 11.24 1,078
Dec 18, 2024 11.22 11.23 11.18 11.22 11.22 159,217
Dec 12, 2024 11.22 11.22 11.22 11.22 11.22 386
Dec 10, 2024 11.24 11.24 11.24 11.24 11.24 566
Dec 6, 2024 11.24 11.24 11.24 11.24 11.24 699
Dec 4, 2024 11.24 11.24 11.24 11.24 11.24 210
Nov 29, 2024 11.24 11.24 11.24 11.24 11.24 122
Nov 25, 2024 11.17 11.20 11.17 11.20 11.20 17,129
Nov 22, 2024 11.22 11.22 11.22 11.22 11.22 1,147
Nov 19, 2024 11.16 11.18 11.16 11.17 11.17 72,529
Nov 18, 2024 11.16 11.16 11.16 11.16 11.16 968
Nov 14, 2024 11.15 11.17 11.14 11.17 11.17 50,106
Nov 12, 2024 11.15 11.17 11.15 11.17 11.17 10,006
Nov 7, 2024 11.17 11.17 11.16 11.17 11.17 2,533
Nov 6, 2024 11.14 11.14 11.14 11.14 11.14 29,574
Nov 5, 2024 11.13 11.14 11.12 11.12 11.12 2,694
Nov 4, 2024 11.10 11.15 11.08 11.14 11.14 820
Nov 1, 2024 11.04 11.04 11.04 11.04 11.04 604
Oct 31, 2024 11.07 11.11 11.07 11.11 11.11 666
Oct 30, 2024 11.03 11.04 11.03 11.04 11.04 234
Oct 29, 2024 11.04 11.10 11.03 11.05 11.05 16,711
Oct 28, 2024 11.04 11.19 11.03 11.19 11.19 4,936
Oct 25, 2024 11.30 12.90 11.29 11.31 11.31 14,068
Oct 24, 2024 11.19 11.52 11.10 11.38 11.38 4,024
Oct 23, 2024 11.05 11.10 11.05 11.10 11.10 26,122
Oct 22, 2024 11.00 11.00 11.00 11.00 11.00 776
Oct 17, 2024 11.21 11.21 11.21 11.21 11.21 415
Oct 15, 2024 11.00 11.03 11.00 11.01 11.01 1,068
Oct 11, 2024 11.08 11.09 10.61 11.08 11.08 901
Oct 10, 2024 11.08 11.10 11.00 11.00 11.00 1,359
Oct 9, 2024 11.05 11.09 10.99 10.99 10.99 2,487
Oct 7, 2024 10.97 10.97 10.97 10.97 10.97 1,157
Oct 2, 2024 10.95 10.95 10.95 10.95 10.95 587
Oct 1, 2024 10.95 10.95 10.95 10.95 10.95 7,574
Sep 30, 2024 10.94 10.94 10.92 10.92 10.92 226,029
Sep 20, 2024 10.90 10.94 10.85 10.89 10.89 3,943
Sep 19, 2024 10.89 10.89 10.89 10.89 10.89 309
Sep 5, 2024 10.89 10.89 10.89 10.89 10.89 164
Sep 4, 2024 10.89 10.89 10.89 10.89 10.89 130
Sep 3, 2024 10.90 10.90 10.90 10.90 10.90 121
Aug 30, 2024 10.87 10.87 10.87 10.87 10.87 152
Aug 29, 2024 10.88 10.88 10.88 10.88 10.88 100
Aug 21, 2024 10.88 10.88 10.88 10.88 10.88 18,203
Aug 20, 2024 10.88 10.88 10.88 10.88 10.88 103
Aug 12, 2024 10.88 10.88 10.88 10.88 10.88 264
Aug 9, 2024 10.87 10.93 10.87 10.91 10.91 1,105
Aug 8, 2024 10.93 10.93 10.93 10.93 10.93 112
Aug 7, 2024 10.87 10.93 10.87 10.93 10.93 1,486
Aug 6, 2024 10.88 10.90 10.88 10.90 10.90 1,093
Aug 5, 2024 10.93 10.93 10.90 10.90 10.90 566
Aug 2, 2024 10.89 10.91 10.86 10.91 10.91 2,379
Aug 1, 2024 10.88 10.88 10.32 10.88 10.88 18,935
Jul 31, 2024 10.88 10.88 10.88 10.88 10.88 782
Jul 30, 2024 10.88 10.88 10.88 10.88 10.88 592
Jul 29, 2024 10.87 10.88 10.27 10.88 10.88 13,740
Jul 25, 2024 10.88 10.88 10.88 10.88 10.88 159
Jul 23, 2024 10.88 10.88 10.88 10.88 10.88 285
Jul 22, 2024 10.88 10.88 10.30 10.88 10.88 8,732
Jul 18, 2024 10.85 10.88 10.44 10.88 10.88 5,091
Jul 17, 2024 10.84 10.84 10.84 10.84 10.84 177
Jul 16, 2024 10.87 10.87 10.86 10.86 10.86 363
Jul 15, 2024 10.60 10.87 10.44 10.85 10.85 7,466
Jul 12, 2024 10.82 10.87 10.22 10.83 10.83 17,994
Jul 11, 2024 10.85 10.85 10.50 10.83 10.83 17,387
Jul 10, 2024 10.82 10.82 10.82 10.82 10.82 1,643
Jul 9, 2024 10.83 10.83 10.83 10.83 10.83 568
Jul 8, 2024 10.80 10.82 10.80 10.81 10.81 175,032
Jun 26, 2024 10.81 10.81 10.80 10.81 10.81 2,320
Jun 24, 2024 10.81 10.81 10.81 10.81 10.81 325
Jun 17, 2024 10.81 10.81 10.80 10.80 10.80 2,415
Jun 7, 2024 10.79 10.79 10.78 10.78 10.78 51,512
May 31, 2024 10.78 10.82 10.78 10.79 10.79 1,414
May 30, 2024 10.81 10.81 10.80 10.81 10.81 4,833
May 29, 2024 10.78 10.78 10.76 10.78 10.78 4,488
May 28, 2024 10.81 10.81 10.81 10.81 10.81 878
May 24, 2024 10.67 10.81 10.67 10.81 10.81 67,427
May 23, 2024 10.73 10.78 8.80 10.75 10.75 8,890
May 22, 2024 10.79 10.79 10.75 10.76 10.76 94,910
May 21, 2024 10.76 10.77 10.76 10.76 10.76 229,074
May 20, 2024 10.76 10.78 10.76 10.76 10.76 888,547
May 16, 2024 10.78 10.78 10.78 10.78 10.78 29,297
May 9, 2024 10.77 10.77 10.77 10.77 10.77 50,001
May 8, 2024 10.72 11.21 10.72 10.75 10.75 55,914
May 6, 2024 10.70 10.70 10.69 10.69 10.69 779
May 3, 2024 10.72 10.72 10.71 10.71 10.71 201
May 2, 2024 10.70 10.72 10.70 10.72 10.72 136,080
May 1, 2024 10.66 10.66 10.66 10.66 10.66 100
Apr 23, 2024 10.69 10.69 10.68 10.68 10.68 1,016
Apr 22, 2024 10.70 10.70 10.70 10.70 10.70 200
Apr 19, 2024 10.70 10.70 10.70 10.70 10.70 1,950
Apr 17, 2024 10.70 10.70 10.70 10.70 10.70 507
Apr 16, 2024 10.68 10.68 10.68 10.68 10.68 177,927
Apr 10, 2024 10.70 10.70 10.66 10.66 10.66 4,626
Apr 2, 2024 10.68 10.68 10.67 10.67 10.67 290,718
Mar 28, 2024 10.64 10.64 10.64 10.64 10.64 120
Mar 26, 2024 10.68 10.70 10.68 10.70 10.70 1,279
Mar 22, 2024 10.60 10.68 10.59 10.68 10.68 22,918
Mar 20, 2024 10.58 10.58 10.58 10.58 10.58 100
Mar 19, 2024 10.60 10.60 10.60 10.60 10.60 18,335
Mar 15, 2024 10.58 10.58 10.58 10.58 10.58 2,040
Mar 14, 2024 10.60 10.60 10.60 10.60 10.60 25,521
Mar 11, 2024 10.61 10.61 10.61 10.61 10.61 577
Mar 8, 2024 10.60 10.60 10.60 10.60 10.60 74,527
Mar 4, 2024 10.59 10.61 10.59 10.61 10.61 481
Mar 1, 2024 10.55 10.55 10.55 10.55 10.55 50,031
Feb 28, 2024 10.55 10.55 10.51 10.51 10.51 1,952
Feb 26, 2024 10.51 10.51 10.51 10.51 10.51 2,735
Feb 21, 2024 10.52 10.55 10.52 10.54 10.54 129,776
Feb 20, 2024 10.52 10.53 10.50 10.53 10.53 117,904
Feb 16, 2024 10.52 10.53 10.52 10.53 10.53 51,747
Feb 14, 2024 10.52 10.52 10.52 10.52 10.52 100,088
Feb 12, 2024 10.53 10.53 10.52 10.53 10.53 52,151
Feb 9, 2024 10.52 10.52 10.52 10.52 10.52 50,110
Feb 8, 2024 10.52 10.52 10.52 10.52 10.52 403,529
Feb 6, 2024 10.52 10.53 10.52 10.53 10.53 266
Feb 5, 2024 10.52 10.52 10.52 10.52 10.52 17,641
Feb 2, 2024 10.51 10.51 10.51 10.51 10.51 102,331
Feb 1, 2024 10.51 10.52 10.51 10.51 10.51 76,354
Jan 31, 2024 10.50 10.50 10.50 10.50 10.50 5,805
Jan 30, 2024 10.49 10.52 10.49 10.51 10.51 260,059
Jan 29, 2024 10.50 10.51 10.50 10.51 10.51 4,484
Jan 26, 2024 10.49 10.51 10.49 10.50 10.50 73,920
Jan 25, 2024 10.48 10.49 10.48 10.49 10.49 221,600

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GODN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GODN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation