American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Moderate Buffer ETF -

GOCT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GOCT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GOCT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GOCT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GOCT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GOCT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GOCT holdings by institutional investors

Insider Trading

Quarterly net insider trading by GOCT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GOCT

Quiver Logo

No former government officials on record as having lobbied for GOCT

Revolving Door Dashboard
Corporate Lobbying

GOCT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GOCT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GOCT Income Statement
GOCT Balance Sheet
GOCT Cash Flow
U.S. Patents

New GOCT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GOCT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GOCT News

Recent insights relating to GOCT

CNBC Recommendations

Recent picks made for GOCT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GOCT

GOCT Analyst Ratings

GOCT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GOCT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GOCT stock a Buy, Sell, or Hold?

  • What is the price target for $GOCT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GOCT Top Shareholders
Shareholder
Shares Held
GOCT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GOCT stock?

  • Who owns the most shares of $GOCT stock?

  • What funds own $GOCT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GOCT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GOCT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GOCT

No description available

FT Vest U.S. Equity Moderate Buffer ETF - (GOCT) Historical Stock Prices

FT Vest U.S. Equity Moderate Buffer ETF - (GOCT) closed at $42.67 on September 23, 2026. Over the past year its adjusted close ranged from $38.02 to $42.73. Daily prices go back to October 23, 2023, 732 trading days in all.

  • 1 month+0.90%
  • 3 months+3.51%
  • Year to date+8.61%
  • 1 year+11.81%
  • 3 years—
  • 5 years—
  • Max+40.60%
See every congressional and insider trade on the GOCT price chart

Quiver Premium charts GOCT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 42.67 42.70 42.65 42.67 42.67 10,952
Sep 22, 2026 42.77 42.78 42.67 42.73 42.73 10,937
Sep 21, 2026 42.69 42.72 42.63 42.69 42.69 17,114
Sep 18, 2026 42.56 42.56 42.51 42.56 42.56 4,510
Sep 17, 2026 42.50 42.56 42.49 42.56 42.56 5,751
Sep 16, 2026 42.39 42.48 42.30 42.35 42.35 158,425
Sep 15, 2026 42.48 42.48 42.39 42.40 42.40 3,230
Sep 14, 2026 42.38 42.48 42.38 42.48 42.48 1,352
Sep 11, 2026 42.55 42.55 42.46 42.49 42.49 1,440
Sep 10, 2026 42.41 42.41 42.31 42.36 42.36 81,835
Sep 9, 2026 42.49 42.49 42.39 42.42 42.42 10,221
Sep 8, 2026 42.45 42.51 42.44 42.48 42.48 6,586
Sep 4, 2026 42.61 42.61 42.48 42.53 42.53 12,759
Sep 3, 2026 42.43 42.53 42.43 42.49 42.49 8,061
Sep 2, 2026 42.35 42.40 42.34 42.40 42.40 3,163
Sep 1, 2026 42.35 42.35 42.30 42.33 42.33 1,160
Aug 31, 2026 42.46 42.46 42.36 42.40 42.40 1,734
Aug 28, 2026 42.46 42.46 42.38 42.41 42.41 18,197
Aug 27, 2026 42.46 42.46 42.35 42.41 42.41 9,454
Aug 26, 2026 42.27 42.34 42.27 42.32 42.32 15,083
Aug 25, 2026 42.40 42.40 42.27 42.31 42.31 13,655
Aug 24, 2026 42.25 42.32 42.25 42.29 42.29 12,203
Aug 21, 2026 42.24 42.36 42.24 42.28 42.28 6,685
Aug 20, 2026 42.26 42.28 42.21 42.21 42.21 16,706
Aug 19, 2026 42.35 42.37 42.27 42.32 42.32 13,041
Aug 18, 2026 42.24 42.27 42.22 42.27 42.27 19,848
Aug 17, 2026 42.40 42.40 42.29 42.33 42.33 8,246
Aug 14, 2026 42.42 42.42 42.30 42.34 42.34 11,638
Aug 13, 2026 42.36 42.36 42.27 42.31 42.31 6,233
Aug 12, 2026 42.34 42.34 42.23 42.27 42.27 18,955
Aug 11, 2026 42.21 42.24 42.17 42.22 42.22 8,848
Aug 10, 2026 42.17 42.31 42.17 42.26 42.26 6,494
Aug 7, 2026 42.18 42.22 42.18 42.18 42.18 9,266
Aug 6, 2026 42.12 42.17 42.12 42.15 42.15 34,212
Aug 5, 2026 42.14 42.18 42.12 42.18 42.18 27,703
Aug 4, 2026 42.07 42.18 42.07 42.18 42.18 3,069
Aug 3, 2026 41.95 42.02 41.95 42.02 42.02 9,167
Jul 31, 2026 41.80 41.82 41.68 41.82 41.82 5,398
Jul 30, 2026 41.61 41.66 41.50 41.66 41.66 23,469
Jul 29, 2026 41.69 41.69 41.40 41.41 41.41 15,139
Jul 28, 2026 41.69 41.69 41.52 41.67 41.67 21,596
Jul 27, 2026 41.70 41.70 41.52 41.61 41.61 10,014
Jul 24, 2026 41.62 41.63 41.53 41.57 41.57 7,292
Jul 23, 2026 41.62 41.62 41.46 41.53 41.53 2,016
Jul 22, 2026 41.77 41.77 41.71 41.74 41.74 5,730
Jul 21, 2026 41.75 41.75 41.69 41.74 41.74 1,104
Jul 20, 2026 41.73 41.73 41.62 41.62 41.62 2,820
Jul 17, 2026 41.63 41.67 41.58 41.62 41.62 2,086
Jul 16, 2026 41.75 41.75 41.72 41.74 41.74 1,777
Jul 15, 2026 41.74 41.80 41.70 41.80 41.80 10,182
Jul 14, 2026 41.75 41.76 41.72 41.76 41.76 3,365
Jul 13, 2026 41.76 41.76 41.65 41.68 41.68 7,944
Jul 10, 2026 41.65 41.80 41.65 41.78 41.78 1,996
Jul 9, 2026 41.59 41.69 41.59 41.69 41.69 3,762
Jul 8, 2026 41.47 41.63 41.43 41.59 41.59 834,599
Jul 7, 2026 41.59 41.67 41.59 41.61 41.61 8,904
Jul 6, 2026 41.63 41.72 41.60 41.67 41.67 4,056
Jul 2, 2026 41.63 41.63 41.43 41.47 41.47 14,610
Jul 1, 2026 41.57 41.59 41.53 41.55 41.55 1,772
Jun 30, 2026 41.49 41.57 41.46 41.54 41.54 30,140
Jun 29, 2026 41.31 41.42 41.31 41.42 41.42 10,520
Jun 26, 2026 41.07 41.27 41.07 41.18 41.18 4,616
Jun 25, 2026 41.22 41.30 41.20 41.21 41.21 13,098
Jun 24, 2026 41.27 41.35 41.18 41.23 41.23 2,881
Jun 23, 2026 41.28 41.29 41.25 41.25 41.25 4,934
Jun 22, 2026 41.47 41.52 41.42 41.44 41.44 8,071
Jun 18, 2026 41.45 41.45 41.40 41.45 41.45 18,229
Jun 17, 2026 41.46 41.50 41.28 41.28 41.28 14,445
Jun 16, 2026 41.60 41.60 41.46 41.51 41.51 274,524
Jun 15, 2026 41.50 41.57 41.48 41.51 41.51 3,762
Jun 12, 2026 41.27 41.27 41.23 41.25 41.25 2,284
Jun 11, 2026 41.03 41.17 40.90 41.17 41.17 11,183
Jun 10, 2026 40.99 41.10 40.79 40.92 40.92 3,306
Jun 9, 2026 41.36 41.36 40.99 41.13 41.13 2,826
Jun 8, 2026 41.21 41.28 41.20 41.20 41.20 3,982
Jun 5, 2026 41.33 41.33 41.09 41.17 41.17 6,038
Jun 4, 2026 41.37 41.53 41.37 41.48 41.48 8,864
Jun 3, 2026 41.43 41.44 41.37 41.42 41.42 11,091
Jun 2, 2026 41.44 41.48 41.42 41.48 41.48 6,834
Jun 1, 2026 41.37 41.48 41.37 41.47 41.47 3,895
May 29, 2026 41.45 41.45 41.38 41.45 41.45 9,733
May 28, 2026 41.37 41.40 41.36 41.40 41.40 838
May 27, 2026 41.38 41.38 41.25 41.30 41.30 4,241
May 26, 2026 41.29 41.31 41.24 41.27 41.27 8,526
May 22, 2026 41.31 41.31 41.20 41.23 41.23 9,091
May 21, 2026 41.05 41.18 41.05 41.18 41.18 5,409
May 20, 2026 41.08 41.13 40.97 41.07 41.07 17,379
May 19, 2026 41.03 41.03 40.93 40.98 40.98 2,410
May 18, 2026 41.06 41.06 40.98 41.03 41.03 3,931
May 15, 2026 41.02 41.09 41.01 41.02 41.02 15,341
May 14, 2026 41.15 41.16 41.08 41.16 41.16 10,684
May 13, 2026 41.06 41.09 40.98 41.08 41.08 32,657
May 12, 2026 40.87 41.01 40.87 41.01 41.01 15,443
May 11, 2026 41.06 41.06 40.98 41.02 41.02 2,966
May 8, 2026 41.01 41.02 40.95 41.01 41.01 6,435
May 7, 2026 40.93 40.98 40.87 40.90 40.90 6,152
May 6, 2026 40.89 40.96 40.84 40.93 40.93 4,287
May 5, 2026 40.78 40.78 40.71 40.77 40.77 4,613
May 4, 2026 40.65 40.70 40.56 40.65 40.65 11,734
May 1, 2026 40.78 40.78 40.66 40.73 40.73 8,133
Apr 30, 2026 40.60 40.66 40.46 40.66 40.66 10,923
Apr 29, 2026 40.52 40.52 40.39 40.50 40.50 8,034
Apr 28, 2026 40.50 40.52 40.40 40.52 40.52 4,287
Apr 27, 2026 40.56 40.56 40.46 40.56 40.56 15,003
Apr 24, 2026 40.50 40.54 40.45 40.54 40.54 7,835
Apr 23, 2026 40.45 40.45 40.20 40.34 40.34 203,125
Apr 22, 2026 40.42 40.48 40.38 40.48 40.48 27,635
Apr 21, 2026 40.39 40.42 40.24 40.24 40.24 18,394
Apr 20, 2026 40.45 40.45 40.29 40.37 40.37 10,227
Apr 17, 2026 40.34 40.46 40.34 40.46 40.46 18,801
Apr 16, 2026 40.16 40.25 40.11 40.17 40.17 38,050
Apr 15, 2026 40.07 40.16 40.05 40.16 40.16 8,297
Apr 14, 2026 39.90 40.04 39.90 40.04 40.04 428,503
Apr 13, 2026 39.59 39.82 39.56 39.82 39.82 13,418
Apr 10, 2026 39.71 39.71 39.57 39.60 39.60 5,845
Apr 9, 2026 39.53 39.68 39.41 39.57 39.57 39,654
Apr 8, 2026 39.59 39.59 39.42 39.49 39.49 3,841
Apr 7, 2026 38.72 38.95 38.72 38.95 38.95 6,776
Apr 6, 2026 38.94 38.94 38.84 38.94 38.94 3,774
Apr 2, 2026 38.61 38.83 38.61 38.83 38.83 5,818
Apr 1, 2026 38.77 38.95 38.77 38.81 38.81 11,736
Mar 31, 2026 38.36 38.63 38.27 38.63 38.63 11,431
Mar 30, 2026 38.23 38.23 37.88 38.02 38.02 18,315
Mar 27, 2026 38.38 38.38 38.05 38.05 38.05 105,412
Mar 26, 2026 38.70 38.74 38.41 38.43 38.43 4,678
Mar 25, 2026 38.94 38.94 38.80 38.82 38.82 2,613
Mar 24, 2026 38.68 38.79 38.64 38.67 38.67 8,145
Mar 23, 2026 38.82 38.98 38.79 38.79 38.79 8,469
Mar 20, 2026 38.73 38.73 38.47 38.51 38.51 10,632
Mar 19, 2026 38.65 38.91 38.65 38.80 38.80 19,389
Mar 18, 2026 39.07 39.16 38.84 38.84 38.84 3,617
Mar 17, 2026 39.28 39.28 39.13 39.17 39.17 14,636
Mar 16, 2026 39.10 39.16 39.04 39.09 39.09 3,067
Mar 13, 2026 39.02 39.03 38.81 38.82 38.82 14,492
Mar 12, 2026 39.18 39.18 38.96 38.96 38.96 8,510
Mar 11, 2026 39.35 39.35 39.19 39.27 39.27 15,134
Mar 10, 2026 39.40 39.50 39.30 39.30 39.30 5,415
Mar 9, 2026 38.89 39.33 38.89 39.33 39.33 9,443
Mar 6, 2026 39.15 39.28 39.11 39.12 39.12 7,746
Mar 5, 2026 39.53 39.53 39.28 39.42 39.42 8,040
Mar 4, 2026 39.49 39.63 39.49 39.56 39.56 5,086
Mar 3, 2026 39.29 39.45 39.05 39.39 39.39 50,279
Mar 2, 2026 39.40 39.64 39.40 39.58 39.58 29,055
Feb 27, 2026 39.50 39.56 39.50 39.56 39.56 12,596
Feb 26, 2026 39.83 39.83 39.50 39.64 39.64 34,579
Feb 25, 2026 39.73 39.76 39.67 39.75 39.75 15,810
Feb 24, 2026 39.48 39.60 39.48 39.57 39.57 5,385
Feb 23, 2026 39.58 39.58 39.37 39.40 39.40 33,438
Feb 20, 2026 39.50 39.68 39.47 39.62 39.62 17,422
Feb 19, 2026 39.43 39.52 39.41 39.46 39.46 14,048
Feb 18, 2026 39.57 39.61 39.49 39.59 39.59 2,780
Feb 17, 2026 39.40 39.51 39.24 39.42 39.42 21,426
Feb 13, 2026 39.35 39.52 39.35 39.39 39.39 7,204
Feb 12, 2026 39.80 39.80 39.36 39.36 39.36 19,855
Feb 11, 2026 39.84 39.84 39.63 39.68 39.68 6,663
Feb 10, 2026 39.81 39.81 39.68 39.68 39.68 4,899
Feb 9, 2026 39.65 39.79 39.65 39.76 39.76 2,846
Feb 6, 2026 39.42 39.70 39.42 39.68 39.68 7,550
Feb 5, 2026 39.39 39.39 39.21 39.25 39.25 8,205
Feb 4, 2026 39.67 39.68 39.39 39.48 39.48 26,177
Feb 3, 2026 39.83 39.83 39.46 39.59 39.59 30,976
Feb 2, 2026 39.53 39.80 39.53 39.77 39.77 16,820
Jan 30, 2026 39.58 39.69 39.55 39.63 39.63 18,810
Jan 29, 2026 39.77 39.77 39.47 39.68 39.68 7,931
Jan 28, 2026 39.82 39.82 39.70 39.70 39.70 16,056
Jan 27, 2026 39.76 39.77 39.73 39.74 39.74 5,981
Jan 26, 2026 39.60 39.73 39.60 39.71 39.71 107,448
Jan 23, 2026 39.60 39.64 39.53 39.58 39.58 33,723
Jan 22, 2026 39.54 39.61 39.54 39.55 39.55 6,894
Jan 21, 2026 39.34 39.52 39.28 39.49 39.49 10,873
Jan 20, 2026 39.32 39.44 39.21 39.22 39.22 17,976
Jan 16, 2026 39.66 39.69 39.58 39.65 39.65 10,903
Jan 15, 2026 39.68 39.71 39.60 39.61 39.61 9,128
Jan 14, 2026 39.61 39.61 39.46 39.55 39.55 17,156
Jan 13, 2026 39.66 39.67 39.61 39.66 39.66 7,958
Jan 12, 2026 39.61 39.72 39.55 39.69 39.69 47,153
Jan 9, 2026 39.65 39.70 39.62 39.66 39.66 6,881
Jan 8, 2026 39.53 39.59 39.50 39.58 39.58 7,680
Jan 7, 2026 39.57 39.63 39.52 39.53 39.53 21,671
Jan 6, 2026 39.56 39.58 39.51 39.58 39.58 4,979
Jan 5, 2026 39.50 39.53 39.47 39.47 39.47 8,306
Jan 2, 2026 39.49 39.49 39.31 39.35 39.35 4,076
Dec 31, 2025 39.49 39.49 39.29 39.29 39.29 5,818
Dec 30, 2025 39.45 39.49 39.41 39.41 39.41 10,227
Dec 29, 2025 39.44 39.49 39.42 39.48 39.48 7,188
Dec 26, 2025 39.51 39.52 39.48 39.51 39.51 2,785
Dec 24, 2025 39.47 39.53 39.47 39.52 39.52 19,933
Dec 23, 2025 39.38 39.47 39.36 39.44 39.44 15,066
Dec 22, 2025 39.35 39.38 39.33 39.36 39.36 34,153
Dec 19, 2025 39.09 39.26 39.09 39.25 39.25 7,107
Dec 18, 2025 39.09 39.16 39.04 39.10 39.10 15,656
Dec 17, 2025 39.10 39.12 38.90 38.90 38.90 12,721
Dec 16, 2025 39.08 39.15 39.04 39.15 39.15 6,657
Dec 15, 2025 39.30 39.30 39.11 39.16 39.16 9,357
Dec 12, 2025 39.35 39.35 39.09 39.16 39.16 19,528
Dec 11, 2025 39.13 39.36 39.13 39.33 39.33 25,127
Dec 10, 2025 39.18 39.33 39.13 39.29 39.29 9,949
Dec 9, 2025 39.12 39.21 39.12 39.19 39.19 74,154
Dec 8, 2025 39.28 39.28 39.11 39.14 39.14 12,677
Dec 5, 2025 39.25 39.27 39.19 39.23 39.23 23,768
Dec 4, 2025 39.22 39.22 39.09 39.15 39.15 12,433
Dec 3, 2025 39.09 39.18 39.08 39.18 39.18 11,463
Dec 2, 2025 39.08 39.13 39.00 39.07 39.07 13,082
Dec 1, 2025 39.03 39.12 39.02 39.04 39.04 9,053
Nov 28, 2025 39.07 39.14 38.96 39.09 39.09 36,313
Nov 26, 2025 38.99 39.08 38.96 38.98 38.98 58,841
Nov 25, 2025 38.74 38.94 38.66 38.89 38.89 65,335
Nov 24, 2025 38.46 38.76 38.46 38.68 38.68 61,293
Nov 21, 2025 38.29 38.52 38.18 38.39 38.39 46,691
Nov 20, 2025 38.79 38.84 38.16 38.19 38.19 61,558
Nov 19, 2025 38.43 38.59 38.35 38.44 38.44 65,569
Nov 18, 2025 38.47 38.54 38.30 38.36 38.36 99,704
Nov 17, 2025 38.61 38.77 38.46 38.52 38.52 34,243
Nov 14, 2025 38.50 38.83 38.50 38.69 38.69 33,132
Nov 13, 2025 38.96 38.96 38.66 38.70 38.70 39,917
Nov 12, 2025 39.08 39.08 38.97 39.03 39.03 26,162
Nov 11, 2025 38.96 39.03 38.94 39.03 39.03 19,068
Nov 10, 2025 38.98 39.04 38.85 38.99 38.99 37,300
Nov 7, 2025 38.61 38.74 38.45 38.69 38.69 55,491
Nov 6, 2025 38.87 38.88 38.65 38.73 38.73 51,117
Nov 5, 2025 38.82 38.97 38.80 38.95 38.95 112,430
Nov 4, 2025 38.88 38.91 38.77 38.81 38.81 119,077
Nov 3, 2025 39.08 39.10 38.91 39.01 39.01 103,030
Oct 31, 2025 39.08 39.08 38.89 38.97 38.97 197,837
Oct 30, 2025 39.05 39.07 38.94 38.94 38.94 94,566
Oct 29, 2025 39.19 39.20 39.04 39.09 39.09 35,757
Oct 28, 2025 39.20 39.20 39.11 39.14 39.14 76,137
Oct 27, 2025 39.12 39.16 39.07 39.16 39.16 162,305
Oct 24, 2025 38.97 39.01 38.93 38.97 38.97 92,570
Oct 23, 2025 38.72 38.88 38.71 38.84 38.84 136,730
Oct 22, 2025 38.84 38.84 38.56 38.70 38.70 1,032,615
Oct 21, 2025 38.83 38.86 38.77 38.81 38.81 406,768
Oct 20, 2025 38.69 38.86 38.69 38.81 38.81 377,780
Oct 17, 2025 38.56 38.63 38.51 38.60 38.60 314,673
Oct 16, 2025 38.55 38.55 38.44 38.51 38.51 39,488
Oct 15, 2025 38.51 38.54 38.43 38.52 38.52 28,202
Oct 14, 2025 38.30 38.50 38.27 38.45 38.45 40,065
Oct 13, 2025 38.39 38.46 38.37 38.45 38.45 14,368
Oct 10, 2025 38.53 38.53 38.18 38.18 38.18 103,036
Oct 9, 2025 38.52 38.52 38.46 38.48 38.48 9,778
Oct 8, 2025 38.45 38.51 38.45 38.51 38.51 19,617
Oct 7, 2025 38.45 38.45 38.41 38.44 38.44 24,795
Oct 6, 2025 38.41 38.45 38.41 38.44 38.44 6,317
Oct 3, 2025 38.42 38.42 38.38 38.38 38.38 2,832
Oct 2, 2025 38.38 38.38 38.34 38.36 38.36 9,783
Oct 1, 2025 38.28 38.38 38.28 38.35 38.35 14,507
Sep 30, 2025 38.30 38.31 38.25 38.31 38.31 14,247
Sep 29, 2025 38.32 38.32 38.25 38.27 38.27 18,198
Sep 26, 2025 38.18 38.26 38.18 38.26 38.26 24,363
Sep 25, 2025 38.14 38.15 38.03 38.14 38.14 26,029
Sep 24, 2025 38.25 38.25 38.12 38.15 38.15 35,692
Sep 23, 2025 38.23 38.23 38.14 38.17 38.17 7,514

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Moderate Buffer ETF - Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GOCT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation