American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Genworth Financial, Inc.

GNW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GNW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GNW by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 17, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 11, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Oct 28, 2014
Lois Frankel House / D Sale $1,001 - $15,000 Jun 12, 2014
Lois Frankel House / D Purchase $1,001 - $15,000 Jun 09, 2014
GNW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GNW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GNW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GNW holdings by institutional investors

Insider Trading

Quarterly net insider trading by GNW's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $470,317 Jul 20, 2026 Issue: Housing Insurance Taxation/Internal Revenue Code Banking
  • $460,445 Apr 20, 2026 Issue: Housing Insurance Taxation/Internal Revenue Code Banking
  • $432,742 Jan 15, 2026 Issue: Housing Insurance Taxation/Internal Revenue Code Banking
  • $459,296 Oct 08, 2025 Issue: Housing Insurance Taxation/Internal Revenue Code Banking
  • $479,583 Jul 21, 2025 Issue: Taxation/Internal Revenue Code Banking Housing Insurance
  • $287,672 Apr 22, 2025 Issue: Taxation/Internal Revenue Code Banking Housing Insurance
  • $339,379 Jan 22, 2025 Issue: Housing Insurance Taxation/Internal Revenue Code Banking
  • $339,088 Oct 24, 2024 Issue: Banking Taxation/Internal Revenue Code Insurance Housing
  • $340,352 Jul 18, 2024 Issue: Banking Taxation/Internal Revenue Code Insurance Housing
  • $30,000 Jan 21, 2024 Issue: Banking Insurance Housing Taxation/Internal Revenue Code
  • $36,000 Jan 19, 2024 Issue: Retirement Taxation/Internal Revenue Code Health Issues Insurance
  • $300,000 Oct 18, 2023 Issue: Banking Taxation/Internal Revenue Code Insurance Housing
  • $322,161 Jul 19, 2023 Issue: Taxation/Internal Revenue Code Insurance Housing
  • $421,603 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Insurance Housing
  • $283,507 Oct 18, 2022 Issue: Taxation/Internal Revenue Code Insurance Housing
  • $268,405 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Insurance Housing
  • $340,088 Apr 21, 2022 Issue: Taxation/Internal Revenue Code Insurance Housing
  • $197,591 Jan 19, 2022 Issue: None
  • $320,215 Oct 20, 2021 Issue: None
  • $399,750 Jul 16, 2021 Issue: None
  • $324,624 Apr 23, 2021 Issue: None
  • $268,275 Jan 20, 2021 Issue: None
  • $394,382 Oct 20, 2020 Issue: None
  • $399,527 Jul 20, 2020 Issue: None
  • $559,967 Apr 20, 2020 Issue: None
  • $564,303 Jan 21, 2020 Issue: None
  • $510,000 Oct 17, 2019 Issue: Insurance Housing Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $540,000 Jul 22, 2019 Issue: Insurance Housing Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $653,708 Apr 22, 2019 Issue: Insurance Housing Banking Financial Institutions/Investments/Securities
  • $520,338 Jan 22, 2019 Issue: Insurance Housing Banking Financial Institutions/Investments/Securities
  • $525,388 Oct 23, 2018 Issue: Insurance Housing Financial Institutions/Investments/Securities Banking
  • $403,989 Jul 24, 2018 Issue: Insurance Housing Financial Institutions/Investments/Securities Banking
  • $623,916 Apr 25, 2018 Issue: Housing Financial Institutions/Investments/Securities Banking Insurance
  • $649,511 Jan 22, 2018 Issue: Insurance Housing Financial Institutions/Investments/Securities Banking
  • $734,509 Oct 20, 2017 Issue: Housing Financial Institutions/Investments/Securities Banking Insurance Government Issues
  • $567,237 Jul 20, 2017 Issue: Housing Financial Institutions/Investments/Securities Banking Government Issues Insurance
  • $640,263 Apr 21, 2017 Issue: Insurance Banking Housing Financial Institutions/Investments/Securities
  • $617,101 Jan 23, 2017 Issue: Insurance Housing Financial Institutions/Investments/Securities Banking
  • $305,328 Oct 20, 2016 Issue: Insurance Banking Financial Institutions/Investments/Securities Housing
  • $420,000 Jul 19, 2016 Issue: Insurance Financial Institutions/Investments/Securities Banking Housing Retirement
  • $450,000 Apr 12, 2016 Issue: Insurance Housing Retirement Banking Financial Institutions/Investments/Securities
  • $700,000 Jan 20, 2016 Issue: Retirement Financial Institutions/Investments/Securities Banking Housing Insurance
  • $820,000 Oct 20, 2015 Issue: Insurance Housing Retirement Financial Institutions/Investments/Securities Banking
  • $600,000 Jul 16, 2015 Issue: Financial Institutions/Investments/Securities Banking Retirement Housing Insurance
  • $820,000 Apr 20, 2015 Issue: Insurance Housing Retirement Financial Institutions/Investments/Securities
  • $700,000 Jan 20, 2015 Issue: Retirement Financial Institutions/Investments/Securities Housing Insurance
  • $800,000 Oct 16, 2014 Issue: Retirement Financial Institutions/Investments/Securities Housing Insurance
  • $680,000 Jul 21, 2014 Issue: Insurance Housing Retirement Financial Institutions/Investments/Securities
  • $640,000 Apr 21, 2014 Issue: Housing Retirement Financial Institutions/Investments/Securities Insurance
  • $540,000 Jan 17, 2014 Issue: Financial Institutions/Investments/Securities
  • $860,000 Oct 21, 2013 Issue: Health Issues Financial Institutions/Investments/Securities Retirement
  • $800,000 Jul 19, 2013 Issue: Health Issues Financial Institutions/Investments/Securities Retirement
  • $760,000 Apr 22, 2013 Issue: Health Issues Financial Institutions/Investments/Securities Retirement
  • $1,020,000 Jan 18, 2013 Issue: Health Issues Retirement Financial Institutions/Investments/Securities
  • $1,740,000 Oct 19, 2012 Issue: Health Issues Financial Institutions/Investments/Securities Retirement
  • $820,000 Jul 19, 2012 Issue: Health Issues Financial Institutions/Investments/Securities Retirement
  • $900,000 Apr 19, 2012 Issue: Health Issues Financial Institutions/Investments/Securities Retirement
  • $1,400,000 Feb 21, 2012 Issue: Health Issues Financial Institutions/Investments/Securities Retirement
  • $1,060,000 Oct 19, 2011 Issue: Health Issues Financial Institutions/Investments/Securities Retirement
  • $1,150,000 Jul 19, 2011 Issue: Health Issues Financial Institutions/Investments/Securities Retirement
  • $1,140,000 Apr 20, 2011 Issue: Health Issues Financial Institutions/Investments/Securities Retirement
  • $900,000 Jan 19, 2011 Issue: Insurance Health Issues Retirement Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $980,000 Oct 27, 2010 Issue: Health Issues Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Retirement Insurance
  • $1,000,000 Jul 16, 2010 Issue: Health Issues Financial Institutions/Investments/Securities Retirement Banking Taxation/Internal Revenue Code Insurance
  • $980,000 Apr 16, 2010 Issue: Health Issues Financial Institutions/Investments/Securities Banking Retirement Taxation/Internal Revenue Code Insurance
  • $1,300,000 Jan 19, 2010 Issue: Health Issues Financial Institutions/Investments/Securities Retirement Banking Taxation/Internal Revenue Code Insurance
  • $980,000 Oct 16, 2009 Issue: Housing Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Insurance
  • $740,000 Jul 16, 2009 Issue: Housing Health Issues Retirement Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Insurance Banking
  • $780,000 Apr 17, 2009 Issue: Insurance Housing Health Issues Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Retirement
  • $1,070,000 Jan 15, 2009 Issue: Insurance Housing Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $640,000 Oct 16, 2008 Issue: Insurance Housing Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Retirement
  • $800,000 Jul 16, 2008 Issue: Housing Health Issues Retirement Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Insurance
  • $900,000 Apr 11, 2008 Issue: Insurance Housing Health Issues Retirement Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $2,100,000 Feb 07, 2008 Issue: Insurance Housing Health Issues Taxation/Internal Revenue Code Retirement Banking Financial Institutions/Investments/Securities
  • $2,500,000 Oct 29, 2007 Issue: Insurance Housing Health Issues Retirement Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $1,920,000 Aug 13, 2007 Issue: Insurance Taxation/Internal Revenue Code Retirement Health Issues Housing Banking Financial Institutions/Investments/Securities
  • $1,600,000 Aug 10, 2006 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Health Issues Housing Insurance
  • $2,700,000 Feb 13, 2006 Issue: Taxation/Internal Revenue Code Retirement Health Issues Housing Insurance
  • $120,000 Aug 23, 2005 Issue: Housing
  • $60,000 Aug 17, 2005 Issue: Banking Financial Institutions/Investments/Securities Housing
  • $20,000 Aug 15, 2005 Issue: Insurance
  • $40,000 Aug 15, 2005 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Health Issues Housing
  • $80,000 Aug 15, 2005 Issue: Taxation/Internal Revenue Code Retirement
  • $60,000 Aug 12, 2005 Issue: Taxation/Internal Revenue Code Housing
  • $60,000 Aug 09, 2005 Issue: Housing Insurance
  • $180,000 Aug 08, 2005 Issue: Insurance
  • $60,000 Mar 11, 2005 Issue: Housing
  • $20,000 Feb 23, 2005 Issue: Banking Financial Institutions/Investments/Securities Health Issues Housing Taxation/Internal Revenue Code
  • $80,000 Feb 23, 2005 Issue: Banking Financial Institutions/Investments/Securities Housing
  • $160,000 Feb 22, 2005 Issue: Housing
  • $40,000 Feb 15, 2005 Issue: Taxation/Internal Revenue Code Retirement
  • $40,000 Feb 14, 2005 Issue: None
  • $80,000 Feb 11, 2005 Issue: Health Issues Housing
  • $180,000 Feb 11, 2005 Issue: Taxation/Internal Revenue Code
  • $20,000 Aug 25, 2004 Issue: Housing Financial Institutions/Investments/Securities Banking
  • $80,000 Aug 16, 2004 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Housing
  • $180,000 Aug 16, 2004 Issue: Taxation/Internal Revenue Code
  • $80,000 Aug 10, 2004 Issue: Housing
  • $60,000 Apr 27, 2004 Issue: Taxation/Internal Revenue Code Housing
  • $60,000 Mar 09, 2004 Issue: Housing Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for GNW

32 former government officials from 21 congressional offices at 6 lobbying firms have lobbied for GNW, most recently Jan 21, 2025.

  • Gordon H. Smith
    Valerie West Senate Natural Resources Director to Senator Gordon Smith; Professional Staff to the House Natural Resources Committee; Deputy Director of Cong. Affairs, Bureau of Reclamation Formerly with Gordon H. Smith · THE VOGEL GROUP · Jan 21, 2025
  • Deanna Archuleta Congress Deputy Assistant Secretary, Water and Science, Department of the Interior Senior Advisor to the Secretary of the Interior, Department of the Interior Formerly Deputy Assistant Secretary, Water and Science, Department of the Interior Senior · THE VOGEL GROUP · Jan 21, 2025
  • Kent Conrad
    Robert Van Heuvelen Senate Chief of Staff to Sen. Kent Conrad (D-ND) Formerly with Kent Conrad · THE VOGEL GROUP · Jul 09, 2024
  • Stephanie N. Murphy
    Bradley Howard House Chief of Staff, Rep. Stephanie Murphy Formerly with Stephanie N. Murphy · THE VOGEL GROUP · Apr 19, 2024
  • Jack Kingston
    Margaret Gilley House Executive Assistant, Legislative Assistant, and Senior Policy Advisor, Rep. Jack Kingston Formerly with Jack Kingston · THE VOGEL GROUP · Oct 18, 2023
  • Ted Cruz
    Martha Miller Senate New Deputy Director of Scheduling, Sen. Ted Cruz (TX), 2019-2020; Scheduler, Rep. Warren Davidson (OH-08), 2020-2022. Formerly with Ted Cruz · CGCN GROUP, LLC · Apr 20, 2023
  • Kent Conrad
    Robert Van Heuvelen Senate Chief of Staff to Senator Kent Conrad Formerly with Kent Conrad · VAN HEUVELEN STRATEGIES, LLC · Oct 21, 2021
  • Valerie West Executive Deputy Director of Cong. Affairs, Bureau of Reclamation Formerly Deputy Director of Cong. Affairs, Bureau of Reclamation · VAN HEUVELEN STRATEGIES, LLC · Oct 21, 2021
See all 32 on the Revolving Door dashboard
Corporate Lobbying

GNW Estimated quarterly lobbying spending

Revenue Breakdown

GNW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GNW Income Statement
GNW Balance Sheet
GNW Cash Flow
U.S. Patents

New GNW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GNW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GNW News

Recent insights relating to GNW

CNBC Recommendations

Recent picks made for GNW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GNW

GNW Analyst Ratings

GNW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GNW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GNW stock a Buy, Sell, or Hold?

  • What is the price target for $GNW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GNW Top Shareholders
Shareholder
Shares Held
GNW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GNW stock?

  • Who owns the most shares of $GNW stock?

  • What funds own $GNW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GNW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GNW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GNW

Genworth Financial Inc is a diversified insurance holding company that provides various mortgage and life insurance products. The company has four main operating business segments: Enact, Closed Block segment, and Corporate and Other. The company's product portfolio includes various financial products such as traditional life insurance, mortgage insurance, fixed annuities, and variable annuities. The majority of the revenue is generated by the Enact segment. The company earns the maximum of its revenue in the United States.

  • Address Glen Allen, VA
  • Market Cap 3.6 billion
  • Employees 3,100
  • Industrial Classification Life Insurance

Genworth Financial, Inc. (GNW) Historical Stock Prices

Genworth Financial, Inc. (GNW) closed at $9.45 on September 24, 2026. Over the past year its adjusted close ranged from $7.94 to $10.60. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-4.16%
  • 3 months+0.53%
  • Year to date+4.65%
  • 1 year+5.12%
  • 3 years+56.46%
  • 5 years+156.10%
  • Max-39.03%
See every congressional and insider trade on the GNW price chart

Quiver Premium charts GNW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 9.66 9.71 9.44 9.45 9.45 2,987,469
Sep 23, 2026 9.72 9.77 9.58 9.63 9.63 2,708,420
Sep 22, 2026 10.10 10.10 9.76 9.76 9.76 3,815,841
Sep 21, 2026 10.08 10.26 10.03 10.03 10.03 3,709,785
Sep 18, 2026 10.18 10.18 9.93 10.05 10.05 10,267,532
Sep 17, 2026 10.12 10.29 10.08 10.23 10.23 4,349,621
Sep 16, 2026 10.00 10.20 9.89 10.09 10.09 7,125,065
Sep 15, 2026 9.95 10.21 9.81 10.01 10.01 9,771,918
Sep 14, 2026 10.52 10.66 10.49 10.60 10.60 3,989,912
Sep 11, 2026 10.57 10.62 10.45 10.49 10.49 3,673,472
Sep 10, 2026 10.61 10.63 10.38 10.47 10.47 3,294,410
Sep 9, 2026 10.42 10.54 10.32 10.49 10.49 3,785,181
Sep 8, 2026 10.26 10.52 10.19 10.42 10.42 4,976,795
Sep 4, 2026 10.37 10.45 10.32 10.35 10.35 3,805,671
Sep 3, 2026 10.40 10.69 10.37 10.38 10.38 6,074,408
Sep 2, 2026 10.08 10.16 10.03 10.13 10.13 3,771,721
Sep 1, 2026 9.98 10.13 9.91 10.00 10.00 3,815,269
Aug 31, 2026 9.95 10.09 9.91 9.94 9.94 3,220,387
Aug 28, 2026 9.96 10.05 9.91 9.98 9.98 1,871,993
Aug 27, 2026 9.83 10.00 9.83 9.93 9.93 2,007,723
Aug 26, 2026 9.85 9.96 9.81 9.91 9.91 2,585,716
Aug 25, 2026 9.90 9.91 9.80 9.86 9.86 2,294,365
Aug 24, 2026 9.91 10.03 9.88 9.89 9.89 2,480,246
Aug 21, 2026 9.90 9.96 9.85 9.88 9.88 2,812,163
Aug 20, 2026 9.87 9.93 9.80 9.86 9.86 1,787,427
Aug 19, 2026 9.97 10.19 9.92 9.92 9.92 2,482,584
Aug 18, 2026 10.17 10.24 10.08 10.08 10.08 1,968,305
Aug 17, 2026 10.19 10.28 10.06 10.09 10.09 2,182,672
Aug 14, 2026 9.98 10.17 9.98 10.16 10.16 1,823,861
Aug 13, 2026 10.08 10.15 9.94 9.99 9.99 2,202,182
Aug 12, 2026 9.80 10.04 9.77 10.02 10.02 3,277,143
Aug 11, 2026 9.77 9.87 9.71 9.79 9.79 2,527,461
Aug 10, 2026 9.58 9.81 9.53 9.80 9.80 3,311,431
Aug 7, 2026 9.70 9.72 9.53 9.69 9.69 2,885,732
Aug 6, 2026 9.76 9.90 9.54 9.71 9.71 3,753,938
Aug 5, 2026 9.79 9.81 9.64 9.69 9.69 2,459,927
Aug 4, 2026 9.75 9.85 9.74 9.81 9.81 2,508,938
Aug 3, 2026 9.91 10.08 9.80 9.82 9.82 2,599,632
Jul 31, 2026 9.88 9.98 9.79 9.83 9.83 2,746,279
Jul 30, 2026 10.12 10.13 9.86 9.96 9.96 2,075,415
Jul 29, 2026 10.04 10.12 10.00 10.08 10.08 2,123,214
Jul 28, 2026 9.93 10.11 9.91 10.06 10.06 3,047,871
Jul 27, 2026 9.96 10.03 9.88 9.90 9.90 2,276,473
Jul 24, 2026 9.87 10.07 9.87 9.92 9.92 2,887,476
Jul 23, 2026 9.95 10.01 9.73 9.91 9.91 5,363,646
Jul 22, 2026 10.15 10.19 9.86 10.00 10.00 3,411,984
Jul 21, 2026 10.16 10.19 10.02 10.13 10.13 2,666,500
Jul 20, 2026 10.06 10.20 10.06 10.10 10.10 2,163,305
Jul 17, 2026 10.02 10.15 9.95 10.09 10.09 2,744,198
Jul 16, 2026 9.82 10.09 9.76 10.02 10.02 4,276,839
Jul 15, 2026 9.74 9.99 9.67 9.74 9.74 3,324,516
Jul 14, 2026 9.54 9.76 9.54 9.71 9.71 2,640,117
Jul 13, 2026 9.35 9.65 9.29 9.56 9.56 2,837,089
Jul 10, 2026 9.24 9.27 9.09 9.20 9.20 1,818,977
Jul 9, 2026 9.25 9.29 9.19 9.22 9.22 2,118,082
Jul 8, 2026 9.34 9.46 9.18 9.20 9.20 3,528,748
Jul 7, 2026 9.62 9.69 9.53 9.54 9.54 1,929,441
Jul 6, 2026 9.56 9.69 9.51 9.54 9.54 2,460,463
Jul 2, 2026 9.61 9.62 9.53 9.61 9.61 2,034,833
Jul 1, 2026 9.54 9.64 9.49 9.55 9.55 3,206,494
Jun 30, 2026 9.50 9.61 9.43 9.47 9.47 3,178,811
Jun 29, 2026 9.41 9.55 9.39 9.52 9.52 3,066,123
Jun 26, 2026 9.44 9.55 9.39 9.46 9.46 8,420,865
Jun 25, 2026 9.28 9.42 9.24 9.40 9.40 3,341,440
Jun 24, 2026 9.20 9.32 9.12 9.29 9.29 3,234,385
Jun 23, 2026 9.02 9.18 8.96 9.17 9.17 2,868,466
Jun 22, 2026 9.00 9.10 8.94 8.94 8.94 2,670,537
Jun 18, 2026 8.97 9.04 8.89 8.95 8.95 8,070,835
Jun 17, 2026 8.90 9.00 8.86 8.97 8.97 2,895,685
Jun 16, 2026 8.92 8.97 8.89 8.96 8.96 3,216,309
Jun 15, 2026 8.88 8.98 8.81 8.86 8.86 2,446,579
Jun 12, 2026 8.88 8.96 8.84 8.91 8.91 2,188,420
Jun 11, 2026 8.99 9.00 8.82 8.84 8.84 2,045,635
Jun 10, 2026 8.84 8.96 8.77 8.93 8.93 2,316,552
Jun 9, 2026 8.56 8.73 8.56 8.71 8.71 2,537,692
Jun 8, 2026 8.59 8.66 8.57 8.58 8.58 2,236,418
Jun 5, 2026 8.51 8.69 8.51 8.66 8.66 2,696,279
Jun 4, 2026 8.46 8.51 8.35 8.48 8.48 2,359,001
Jun 3, 2026 8.45 8.53 8.27 8.35 8.35 2,991,357
Jun 2, 2026 8.50 8.64 8.50 8.52 8.52 2,086,829
Jun 1, 2026 8.53 8.65 8.48 8.50 8.50 2,999,286
May 29, 2026 8.57 8.73 8.56 8.56 8.56 3,142,182
May 28, 2026 8.74 8.80 8.59 8.62 8.62 3,017,590
May 27, 2026 8.96 9.01 8.80 8.84 8.84 2,143,162
May 26, 2026 9.08 9.17 9.00 9.03 9.03 2,937,920
May 22, 2026 9.27 9.28 9.03 9.07 9.07 2,544,139
May 21, 2026 9.25 9.27 9.11 9.25 9.25 2,317,881
May 20, 2026 9.19 9.33 9.14 9.31 9.31 2,935,997
May 19, 2026 9.31 9.34 9.13 9.16 9.16 2,239,993
May 18, 2026 9.06 9.30 9.06 9.28 9.28 2,205,999
May 15, 2026 9.19 9.23 9.06 9.07 9.07 2,172,086
May 14, 2026 9.23 9.28 9.13 9.18 9.18 1,929,812
May 13, 2026 9.07 9.17 8.98 9.14 9.14 3,274,233
May 12, 2026 9.11 9.14 8.93 9.09 9.09 2,095,720
May 11, 2026 9.18 9.28 9.03 9.06 9.06 1,732,881
May 8, 2026 9.18 9.22 9.09 9.13 9.13 2,287,090
May 7, 2026 9.13 9.28 9.11 9.14 9.14 3,196,691
May 6, 2026 9.14 9.45 8.97 9.17 9.17 3,489,801
May 5, 2026 8.87 8.98 8.85 8.87 8.87 3,244,993
May 4, 2026 8.74 8.90 8.70 8.87 8.87 2,336,963
May 1, 2026 8.86 8.94 8.75 8.81 8.81 2,810,598
Apr 30, 2026 8.91 9.00 8.78 8.79 8.79 2,857,250
Apr 29, 2026 9.01 9.07 8.93 8.97 8.97 2,179,396
Apr 28, 2026 8.99 9.12 8.97 9.01 9.01 2,041,794
Apr 27, 2026 8.85 8.96 8.85 8.90 8.90 1,883,567
Apr 24, 2026 8.78 8.96 8.78 8.86 8.86 1,762,320
Apr 23, 2026 8.81 8.90 8.77 8.88 8.88 1,620,143
Apr 22, 2026 8.81 8.84 8.69 8.79 8.79 2,119,227
Apr 21, 2026 8.83 8.88 8.78 8.83 8.83 2,196,068
Apr 20, 2026 8.70 8.89 8.69 8.85 8.85 2,825,160
Apr 17, 2026 8.62 8.78 8.59 8.72 8.72 4,403,189
Apr 16, 2026 8.66 8.71 8.55 8.57 8.57 3,179,386
Apr 15, 2026 8.59 8.72 8.54 8.67 8.67 2,133,892
Apr 14, 2026 8.57 8.62 8.53 8.60 8.60 2,413,728
Apr 13, 2026 8.66 8.68 8.45 8.61 8.61 3,137,173
Apr 10, 2026 8.65 8.83 8.58 8.75 8.75 3,677,815
Apr 9, 2026 8.72 8.83 8.70 8.73 8.73 3,252,831
Apr 8, 2026 8.83 8.88 8.72 8.77 8.77 3,426,842
Apr 7, 2026 8.50 8.68 8.48 8.63 8.63 3,777,955
Apr 6, 2026 8.35 8.55 8.35 8.54 8.54 3,123,027
Apr 2, 2026 8.16 8.43 8.09 8.39 8.39 3,200,204
Apr 1, 2026 8.13 8.29 8.12 8.19 8.19 3,346,513
Mar 31, 2026 8.20 8.23 7.95 8.12 8.12 3,097,390
Mar 30, 2026 8.02 8.13 7.98 8.05 8.05 3,071,723
Mar 27, 2026 8.25 8.28 7.97 7.99 7.99 2,777,609
Mar 26, 2026 8.19 8.35 8.11 8.31 8.31 3,578,219
Mar 25, 2026 8.18 8.20 8.05 8.16 8.16 2,632,892
Mar 24, 2026 8.03 8.15 8.03 8.09 8.09 2,671,957
Mar 23, 2026 8.18 8.28 8.04 8.10 8.10 3,748,796
Mar 20, 2026 8.04 8.04 7.84 7.99 7.99 7,235,908
Mar 19, 2026 7.95 8.03 7.87 7.98 7.98 2,756,159
Mar 18, 2026 8.02 8.12 7.96 7.98 7.98 4,012,477
Mar 17, 2026 8.16 8.20 8.07 8.07 8.07 2,605,997
Mar 16, 2026 8.01 8.12 7.97 7.99 7.99 3,337,813
Mar 13, 2026 8.18 8.22 7.93 7.94 7.94 3,247,982
Mar 12, 2026 8.12 8.15 7.95 8.10 8.10 4,728,936
Mar 11, 2026 8.34 8.40 8.18 8.25 8.25 3,001,949
Mar 10, 2026 8.34 8.49 8.29 8.34 8.34 4,041,426
Mar 9, 2026 8.33 8.43 8.15 8.35 8.35 4,286,000
Mar 6, 2026 8.38 8.46 8.14 8.43 8.43 3,952,994
Mar 5, 2026 8.48 8.56 8.45 8.52 8.52 3,516,462
Mar 4, 2026 8.47 8.59 8.38 8.56 8.56 3,740,922
Mar 3, 2026 8.39 8.48 8.21 8.45 8.45 3,889,044
Mar 2, 2026 8.31 8.62 8.31 8.55 8.55 3,712,034
Feb 27, 2026 8.58 8.64 8.37 8.44 8.44 3,613,360
Feb 26, 2026 8.60 8.71 8.53 8.65 8.65 4,044,064
Feb 25, 2026 8.56 8.63 8.38 8.51 8.51 3,439,159
Feb 24, 2026 8.21 8.72 8.16 8.55 8.55 5,102,623
Feb 23, 2026 8.73 8.83 8.30 8.30 8.30 4,902,088
Feb 20, 2026 8.84 8.87 8.72 8.78 8.78 3,288,338
Feb 19, 2026 8.87 8.88 8.70 8.78 8.78 2,584,973
Feb 18, 2026 8.98 9.05 8.80 8.86 8.86 2,522,768
Feb 17, 2026 8.94 9.08 8.91 9.00 9.00 2,756,050
Feb 13, 2026 8.95 9.01 8.84 8.92 8.92 3,026,808
Feb 12, 2026 9.14 9.17 8.86 9.00 9.00 3,150,788
Feb 11, 2026 8.94 9.10 8.89 9.06 9.06 2,387,037
Feb 10, 2026 8.93 9.01 8.80 8.94 8.94 2,562,436
Feb 9, 2026 9.02 9.07 8.84 8.88 8.88 3,661,369
Feb 6, 2026 8.99 9.09 8.97 9.03 9.03 3,242,994
Feb 5, 2026 8.96 9.06 8.88 8.95 8.95 4,977,382
Feb 4, 2026 8.51 8.99 8.49 8.91 8.91 5,721,380
Feb 3, 2026 8.44 8.59 8.33 8.50 8.50 3,813,424
Feb 2, 2026 8.39 8.53 8.33 8.47 8.47 3,846,813
Jan 30, 2026 8.34 8.40 8.22 8.34 8.34 3,550,998
Jan 29, 2026 8.23 8.41 8.20 8.40 8.40 5,295,545
Jan 28, 2026 8.22 8.25 8.13 8.17 8.17 3,050,040
Jan 27, 2026 8.33 8.34 8.20 8.24 8.24 4,046,821
Jan 26, 2026 8.17 8.34 8.14 8.33 8.33 3,846,478
Jan 23, 2026 8.19 8.23 8.02 8.14 8.14 3,119,810
Jan 22, 2026 8.25 8.32 8.20 8.27 8.27 2,649,301
Jan 21, 2026 8.17 8.36 8.17 8.23 8.23 3,681,768
Jan 20, 2026 8.28 8.38 8.16 8.19 8.19 3,208,216
Jan 16, 2026 8.25 8.38 8.24 8.38 8.38 5,160,207
Jan 15, 2026 8.42 8.57 8.30 8.30 8.30 3,929,029
Jan 14, 2026 8.50 8.60 8.41 8.41 8.41 3,655,252
Jan 13, 2026 8.84 8.88 8.44 8.49 8.49 3,471,231
Jan 12, 2026 8.92 9.01 8.79 8.80 8.80 4,948,346
Jan 9, 2026 9.00 9.12 8.95 9.00 9.00 5,566,700
Jan 8, 2026 8.91 9.09 8.82 9.03 9.03 6,371,044
Jan 7, 2026 8.82 8.94 8.78 8.92 8.92 4,433,898
Jan 6, 2026 8.98 9.02 8.82 8.90 8.90 4,184,579
Jan 5, 2026 8.88 9.19 8.88 9.05 9.05 4,221,882
Jan 2, 2026 9.02 9.05 8.86 8.97 8.97 3,574,023
Dec 31, 2025 9.13 9.13 9.02 9.03 9.03 2,364,402
Dec 30, 2025 9.05 9.12 9.05 9.10 9.10 1,454,860
Dec 29, 2025 9.13 9.16 9.05 9.07 9.07 2,151,110
Dec 26, 2025 9.14 9.17 9.06 9.14 9.14 2,325,143
Dec 24, 2025 9.14 9.20 9.09 9.17 9.17 1,467,732
Dec 23, 2025 9.25 9.28 9.11 9.13 9.13 2,397,467
Dec 22, 2025 9.13 9.25 9.10 9.24 9.24 3,492,211
Dec 19, 2025 9.16 9.21 9.07 9.17 9.17 8,241,864
Dec 18, 2025 9.06 9.23 9.01 9.16 9.16 4,886,093
Dec 17, 2025 8.99 9.10 8.95 9.04 9.04 4,321,342
Dec 16, 2025 8.97 9.08 8.91 8.97 8.97 4,060,822
Dec 15, 2025 8.94 9.02 8.87 8.99 8.99 4,375,434
Dec 12, 2025 9.03 9.05 8.79 8.86 8.86 3,595,704
Dec 11, 2025 8.86 9.06 8.86 8.95 8.95 7,238,649
Dec 10, 2025 8.79 8.92 8.78 8.85 8.85 4,247,252
Dec 9, 2025 8.73 8.88 8.62 8.79 8.79 3,164,154
Dec 8, 2025 8.63 8.72 8.57 8.69 8.69 4,359,914
Dec 5, 2025 8.63 8.70 8.61 8.66 8.66 2,939,790
Dec 4, 2025 8.70 8.75 8.62 8.68 8.68 3,105,390
Dec 3, 2025 8.60 8.70 8.55 8.68 8.68 2,828,534
Dec 2, 2025 8.64 8.67 8.54 8.60 8.60 3,316,640
Dec 1, 2025 8.64 8.70 8.60 8.62 8.62 2,989,597
Nov 28, 2025 8.70 8.79 8.65 8.68 8.68 1,825,378
Nov 26, 2025 8.74 8.85 8.71 8.71 8.71 5,757,738
Nov 25, 2025 8.60 8.86 8.56 8.77 8.77 4,667,695
Nov 24, 2025 8.59 8.66 8.49 8.59 8.59 5,058,200
Nov 21, 2025 8.51 8.65 8.43 8.59 8.59 5,273,595
Nov 20, 2025 8.52 8.66 8.40 8.43 8.43 6,005,642
Nov 19, 2025 8.41 8.49 8.37 8.45 8.45 3,228,969
Nov 18, 2025 8.19 8.49 8.08 8.41 8.41 4,248,961
Nov 17, 2025 8.54 8.57 8.26 8.27 8.27 4,024,448
Nov 14, 2025 8.43 8.58 8.36 8.53 8.53 4,963,513
Nov 13, 2025 8.46 8.56 8.41 8.46 8.46 4,213,896
Nov 12, 2025 8.44 8.64 8.44 8.48 8.48 4,962,570
Nov 11, 2025 8.61 8.68 8.47 8.49 8.49 4,164,518
Nov 10, 2025 8.61 8.75 8.60 8.63 8.63 4,248,681
Nov 7, 2025 8.54 8.67 8.44 8.67 8.67 4,756,507
Nov 6, 2025 8.73 8.94 8.56 8.59 8.59 5,227,715
Nov 5, 2025 8.56 8.69 8.50 8.57 8.57 4,846,064
Nov 4, 2025 8.37 8.61 8.37 8.53 8.53 5,467,751
Nov 3, 2025 8.47 8.47 8.29 8.45 8.45 5,517,307
Oct 31, 2025 8.39 8.47 8.34 8.44 8.44 4,724,261
Oct 30, 2025 8.31 8.52 8.30 8.42 8.42 5,161,107
Oct 29, 2025 8.34 8.46 8.26 8.32 8.32 4,078,725
Oct 28, 2025 8.39 8.47 8.33 8.40 8.40 3,453,185
Oct 27, 2025 8.57 8.60 8.38 8.42 8.42 2,968,213
Oct 24, 2025 8.62 8.63 8.54 8.56 8.56 3,170,768
Oct 23, 2025 8.43 8.57 8.38 8.52 8.52 3,784,705
Oct 22, 2025 8.65 8.76 8.31 8.43 8.43 7,474,742
Oct 21, 2025 8.68 8.79 8.63 8.73 8.73 3,676,144
Oct 20, 2025 8.58 8.70 8.51 8.67 8.67 3,393,739
Oct 17, 2025 8.52 8.58 8.46 8.55 8.55 4,107,044
Oct 16, 2025 8.75 8.75 8.46 8.52 8.52 4,760,544
Oct 15, 2025 8.83 8.89 8.71 8.79 8.79 3,094,180
Oct 14, 2025 8.63 8.86 8.63 8.82 8.82 3,700,122
Oct 13, 2025 8.57 8.77 8.57 8.68 8.68 5,199,293
Oct 10, 2025 8.73 8.76 8.52 8.52 8.52 4,871,446
Oct 9, 2025 8.84 8.84 8.65 8.68 8.68 3,965,795
Oct 8, 2025 8.82 8.88 8.70 8.74 8.74 2,744,982
Oct 7, 2025 8.81 8.93 8.74 8.77 8.77 4,150,475
Oct 6, 2025 8.95 9.03 8.79 8.83 8.83 4,747,358
Oct 3, 2025 8.91 9.03 8.91 8.94 8.94 4,748,927
Oct 2, 2025 8.77 8.93 8.73 8.90 8.90 4,604,388
Oct 1, 2025 8.84 8.94 8.79 8.83 8.83 3,966,911
Sep 30, 2025 8.93 9.04 8.85 8.90 8.90 4,166,912
Sep 29, 2025 9.10 9.10 8.91 8.95 8.95 3,864,283
Sep 26, 2025 9.01 9.15 9.00 9.11 9.11 4,122,347
Sep 25, 2025 9.00 9.04 8.94 8.98 8.98 4,395,266
Sep 24, 2025 9.00 9.07 8.96 8.99 8.99 4,600,939

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Genworth Financial, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GNW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation