Gentex Corp
GNTX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of GNTX by members of U.S. Congress
GNTX Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
GNTX Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
GNTX Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in GNTX holdings by institutional investors
Quarterly net insider trading by GNTX's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$20,000 Oct 20, 2023 Issue: Defense
-
$20,000 Jul 19, 2023 Issue: Defense
-
$10,000 Nov 03, 2022 Issue: Defense
-
$10,000 Jul 12, 2022 Issue: Defense
-
$10,000 Apr 12, 2022 Issue: Defense
-
$10,000 Jan 19, 2022 Issue: DEFENSE
-
$10,000 Oct 21, 2021 Issue: DEFENSE
-
$10,000 Jul 01, 2021 Issue: DEFENSE
-
$10,000 Apr 06, 2021 Issue: DEFENSE
-
$10,000 Jan 20, 2021 Issue: DEFENSE
-
$10,000 Oct 09, 2020 Issue: DEFENSE
-
$10,000 Jul 07, 2020 Issue: DEFENSE
-
$10,000 Mar 31, 2020 Issue: DEFENSE
-
$10,000 Jan 23, 2020 Issue: DEFENSE
-
$10,000 Oct 17, 2019 Issue: Defense
-
$10,000 Oct 08, 2019 Issue: Defense
-
$10,000 Apr 09, 2019 Issue: Defense
-
$10,000 Jan 10, 2019 Issue: Defense
-
$10,000 Oct 03, 2018 Issue: Defense
-
$10,000 Jul 17, 2018 Issue: Defense
-
$10,000 Apr 16, 2018 Issue: Defense
-
$10,000 Jan 16, 2018 Issue: Defense
-
$10,000 Oct 09, 2017 Issue: Defense
-
$10,000 Jul 17, 2017 Issue: Defense
-
$10,000 Apr 08, 2017 Issue: Defense
-
$10,000 Jan 17, 2017 Issue: Defense
-
$10,000 Oct 19, 2016 Issue: Defense
-
$10,000 Oct 19, 2016 Issue: Defense
-
$10,000 Jul 20, 2016 Issue: Defense
-
$10,000 Jan 14, 2016 Issue: Defense
-
$10,000 Oct 19, 2015 Issue: Defense
-
$10,000 Jul 13, 2015 Issue: Defense
-
$10,000 Apr 15, 2015 Issue: Defense
-
$10,000 Jan 29, 2015 Issue: Defense
-
$10,000 Jul 18, 2014 Issue: Defense
-
$10,000 Apr 14, 2014 Issue: Defense
-
$10,000 Jan 18, 2014 Issue: Defense
-
$10,000 Oct 18, 2013 Issue: Defense
-
$10,000 Jul 15, 2013 Issue: Defense
-
$10,000 Apr 22, 2013 Issue: Defense
-
$10,000 Jan 11, 2013 Issue: Defense
-
$10,000 Jul 12, 2012 Issue: Defense
-
$20,000 Apr 19, 2012 Issue: Defense
-
$30,000 Jan 05, 2012 Issue: Defense
-
$30,000 Oct 03, 2011 Issue: Defense
-
$30,000 Jul 15, 2011 Issue: Defense
-
$30,000 Apr 08, 2011 Issue: Defense
-
$30,000 Jan 06, 2011 Issue: Defense
-
$30,000 Oct 18, 2010 Issue: Defense
-
$30,000 Jul 13, 2010 Issue: Defense
-
$30,000 Apr 16, 2010 Issue: Defense
-
$20,000 Oct 15, 2009 Issue: Defense
-
$20,000 Jul 16, 2009 Issue: Defense
-
$10,000 Apr 20, 2009 Issue: Defense
-
$70,000 Apr 19, 2009 Issue: Defense
-
$50,000 Jan 21, 2009 Issue: Defense
-
$50,000 Oct 17, 2008 Issue: Defense
-
$50,000 Jul 17, 2008 Issue: Defense
-
$50,000 Apr 21, 2008 Issue: Defense
-
$80,000 Feb 12, 2008 Issue: Defense
-
$80,000 Aug 09, 2007 Issue: Defense
-
$40,000 Feb 13, 2007 Issue: Defense
-
$120,000 Aug 08, 2006 Issue: Defense
-
$20,000 Aug 03, 2006 Issue: Defense
-
$20,000 Aug 03, 2006 Issue: Defense
-
$120,000 Feb 10, 2006 Issue: Defense
-
$20,000 Aug 15, 2005 Issue: Defense
-
$60,000 Aug 15, 2005 Issue: Defense
-
$40,000 Feb 14, 2005 Issue: Defense
-
$60,000 Aug 16, 2004 Issue: Defense
-
$40,000 Aug 13, 2004 Issue: Defense
-
$40,000 Feb 17, 2004 Issue: Defense
-
$60,000 Feb 17, 2004 Issue: Defense
-
$60,000 Aug 19, 2003 Issue: Defense
-
$40,000 Aug 14, 2003 Issue: Defense
-
$60,000 Feb 25, 2003 Issue: Defense
-
$40,000 Feb 14, 2003 Issue: Defense
-
$60,000 Aug 19, 2002 Issue: Defense
-
$40,000 Aug 08, 2002 Issue: Defense
-
$60,000 Mar 01, 2002 Issue: Defense
-
$40,000 Feb 14, 2002 Issue: Defense
-
$40,000 Aug 15, 2001 Issue: Defense
-
$60,000 Aug 13, 2001 Issue: Defense
-
$40,000 Feb 15, 2001 Issue: Defense
-
$60,000 Feb 14, 2001 Issue: None
-
$60,000 Aug 16, 2000 Issue: Defense
-
$40,000 Aug 15, 2000 Issue: Defense
-
$20,000 Feb 15, 2000 Issue: Defense
-
$40,000 Feb 14, 2000 Issue: Defense
-
$40,000 Aug 16, 1999 Issue: Defense
Former government officials who have lobbied for GNTX
GNTX Estimated quarterly lobbying spending
GNTX Revenue by Segment or Geography
By Segment
By Geography
GNTX Income Statement
GNTX Balance Sheet
GNTX Cash Flow
U.S. Patents
New GNTX patent grants
-
Patent Title: Button assembly for rearview assembly Sep. 19, 2023
-
Patent Title: Helmet shroud mount adapter Aug. 01, 2023
-
Patent Title: Set of eye shields Jul. 25, 2023
-
Patent Title: Iris reader Jul. 25, 2023
-
Patent Title: Communication module May. 16, 2023
-
Patent Title: Helmet accessory mounting system Jan. 03, 2023
-
Patent Title: Lighting control wand Nov. 29, 2022
-
Patent Title: Mandible shield Aug. 16, 2022
-
Patent Title: Rearview mirror Aug. 16, 2022
-
Patent Title: Mounting rail Jun. 21, 2022
-
Patent Title: Helmet Jun. 14, 2022
-
Patent Title: Rearview mirror assembly with passenger monitoring Apr. 12, 2022
-
Patent Title: Rearview mirror housing Mar. 08, 2022
-
Patent Title: Mandible shield Feb. 22, 2022
-
Patent Title: Window switch assembly Feb. 22, 2022
-
Patent Title: Display Feb. 22, 2022
-
Patent Title: Vehicle door with display Dec. 21, 2021
-
Patent Title: Rearview mirror Dec. 21, 2021
-
Patent Title: Mandible shield Nov. 30, 2021
-
Patent Title: Helmet Nov. 30, 2021
-
Patent Title: Control switch Sep. 28, 2021
-
Patent Title: Medical light Jul. 20, 2021
-
Patent Title: Vehicle rearview unit Jul. 13, 2021
-
Patent Title: Rearview assembly Jul. 13, 2021
-
Patent Title: Mounting rail node Jun. 15, 2021
-
Patent Title: Helmet pad Jun. 15, 2021
-
Patent Title: Helmet shroud adapter plate Jun. 08, 2021
-
Patent Title: Applique for ballistic helmet Mar. 30, 2021
-
Patent Title: Headset mount arm Feb. 23, 2021
-
Patent Title: Helmet mounted visor Feb. 23, 2021
-
Patent Title: Portable vehicle camera Feb. 02, 2021
-
Patent Title: Windscreen Feb. 02, 2021
-
Patent Title: Helmet Nov. 03, 2020
-
Patent Title: Helmet accessory mounting system Oct. 27, 2020
-
Patent Title: Button display for a vehicle Oct. 20, 2020
-
Patent Title: Wireless earbud Sep. 29, 2020
-
Patent Title: Button display for a vehicle Sep. 08, 2020
-
Patent Title: Helmet Sep. 01, 2020
-
Patent Title: Helmet Sep. 01, 2020
-
Patent Title: Display panel with selectable icons Sep. 01, 2020
-
Patent Title: Helmet Aug. 25, 2020
-
Patent Title: Camera mount Aug. 18, 2020
-
Patent Title: Communication module Jul. 28, 2020
-
Patent Title: Rearview assembly May. 12, 2020
-
Patent Title: Respirator Apr. 14, 2020
-
Patent Title: Light indicator Mar. 03, 2020
-
Patent Title: Helmet retention system Feb. 11, 2020
-
Patent Title: Hook fastener Feb. 04, 2020
-
Patent Title: Imager for a vehicle Feb. 04, 2020
-
Patent Title: Rearview device Feb. 04, 2020
Government Contracts
Federal grants, loans, and purchases
- $274,432 2026-06-05 00:00:00 Agency: Department of Homeland Security
- $36,633 2025-09-11 00:00:00 Agency: Department of Defense
- $53,227 2025-09-11 00:00:00 Agency: Department of Defense
- $12,801 2025-09-11 00:00:00 Agency: Department of Defense
- $84,220 2025-09-11 00:00:00 Agency: Department of Defense
- $46,124 2025-09-09 00:00:00 Agency: Department of Defense
- $24,071 2025-09-06 00:00:00 Agency: Department of Defense
- $72,766 2025-09-06 00:00:00 Agency: Department of Defense
- $106,946 2025-09-06 00:00:00 Agency: Department of Defense
- $281,244 2025-09-06 00:00:00 Agency: Department of Defense
- $156,785 2025-09-06 00:00:00 Agency: Department of Defense
- $316,868 2025-09-06 00:00:00 Agency: Department of Defense
- $44,804 2025-09-06 00:00:00 Agency: Department of Defense
- $205,585 2025-09-06 00:00:00 Agency: Department of Defense
- $70,898 2025-09-04 00:00:00 Agency: Department of Defense
- $12,239,850 2025-09-03 00:00:00 Agency: Department of Defense
- $30,457 2025-09-03 00:00:00 Agency: Department of Defense
- $27,890 2025-09-03 00:00:00 Agency: Department of Defense
- $361,867 2025-08-28 00:00:00 Agency: Department of Defense
- $42,101 2025-08-27 00:00:00 Agency: Department of Defense
- $57,418 2025-08-21 00:00:00 Agency: Department of Defense
- $230,547 2025-08-21 00:00:00 Agency: Department of Defense
- $6,846 2025-08-21 00:00:00 Agency: Department of Defense
- $1,332 2025-08-18 00:00:00 Agency: Department of Defense
- $40,273 2025-08-14 00:00:00 Agency: Department of Defense
- $48,094 2025-08-14 00:00:00 Agency: Department of Defense
- $31,697 2025-08-13 00:00:00 Agency: Department of Defense
- $5,541 2025-08-13 00:00:00 Agency: Department of Defense
- $55,525 2025-08-08 00:00:00 Agency: Department of Defense
- $92,034 2025-08-06 00:00:00 Agency: Department of Defense
- $13,144 2025-08-05 00:00:00 Agency: Department of Defense
- $43,121 2025-08-01 00:00:00 Agency: Department of Defense
- $330,930 2025-08-01 00:00:00 Agency: Department of Defense
- $66,028 2025-08-01 00:00:00 Agency: Department of Defense
- $78,912 2025-08-01 00:00:00 Agency: Department of Defense
- $3,562 2025-07-30 00:00:00 Agency: Department of Defense
- $743 2025-07-29 00:00:00 Agency: Department of Defense
- $26,087 2025-07-24 00:00:00 Agency: Department of Defense
- $506 2025-07-23 00:00:00 Agency: Department of Defense
- $0 2025-07-23 00:00:00 Agency: Department of Defense
- $3,166 2025-07-23 00:00:00 Agency: Department of Defense
- $4,620 2025-07-16 00:00:00 Agency: Department of Defense
- $1,519 2025-07-15 00:00:00 Agency: Department of Defense
- $139,600 2025-07-11 00:00:00 Agency: Department of Defense
- $248,827 2025-07-08 00:00:00 Agency: Department of Defense
- $151,788 2025-07-08 00:00:00 Agency: Department of Defense
- $22,244 2025-07-07 00:00:00 Agency: Department of Defense
- $5,840 2025-07-07 00:00:00 Agency: Department of Defense
- $1,979 2025-07-06 00:00:00 Agency: Department of Defense
- $7,260 2025-06-30 00:00:00 Agency: Department of Defense
Government Contracts
Estimated quarterly amount awarded to GNTX from public contracts
GNTX News
Recent insights relating to GNTX
CNBC Recommendations
Recent picks made for GNTX stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in GNTX
GNTX Analyst Ratings
GNTX Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
GNTX Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $GNTX stock a Buy, Sell, or Hold?
- What is the price target for $GNTX stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
GNTX Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $GNTX stock?
- Who owns the most shares of $GNTX stock?
- What funds own $GNTX stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
GNTX Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view GNTX Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About GNTX
Gentex was founded in 1974 to produce smoke-detection equipment. The company sold its first glare-control interior mirror in 1982 and its first model using electrochromic technology in 1987. Automotive revenue was about 89% of total revenue in 2025, down from 98% in 2024 due to the Voxx acquisition in April 2025. The company is constantly developing new applications for the technology to remain on top. Sales in 2025 totaled about $2.5 billion with 44.8 million mirrors shipped. The unit mix breaks out as 64% interior and 36% exterior versus 31% exterior in 2019. The company is based in Zeeland, Michigan.
- Address Zeeland, MI
- Market Cap 4.7 billion
- Employees 6,398
- Industrial Classification Motor Vehicle Parts & Accessories
Gentex Corp (GNTX) Historical Stock Prices
Gentex Corp (GNTX) closed at $22.18 on September 23, 2026. Over the past year its adjusted close ranged from $20.48 to $28.33. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-5.98%
- 3 months-10.97%
- Year to date-3.20%
- 1 year-20.33%
- 3 years-26.77%
- 5 years-27.15%
- Max+74.23%
See every congressional and insider trade on the GNTX price chart
Quiver Premium charts GNTX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 22.16 | 22.32 | 22.01 | 22.18 | 22.18 | 1,544,832 |
| Sep 22, 2026 | 22.41 | 22.47 | 22.22 | 22.30 | 22.30 | 1,876,396 |
| Sep 21, 2026 | 22.29 | 22.49 | 22.11 | 22.13 | 22.13 | 2,169,382 |
| Sep 18, 2026 | 22.33 | 22.39 | 22.12 | 22.24 | 22.24 | 4,338,729 |
| Sep 17, 2026 | 22.75 | 22.80 | 22.34 | 22.46 | 22.46 | 1,498,751 |
| Sep 16, 2026 | 22.50 | 22.60 | 22.06 | 22.31 | 22.31 | 2,022,767 |
| Sep 15, 2026 | 22.58 | 22.58 | 22.30 | 22.41 | 22.41 | 1,754,289 |
| Sep 14, 2026 | 22.47 | 22.73 | 22.28 | 22.58 | 22.58 | 1,692,503 |
| Sep 11, 2026 | 22.95 | 23.11 | 22.77 | 22.79 | 22.79 | 1,571,917 |
| Sep 10, 2026 | 22.49 | 22.73 | 22.31 | 22.68 | 22.68 | 1,882,124 |
| Sep 9, 2026 | 22.68 | 22.88 | 22.62 | 22.66 | 22.66 | 1,946,380 |
| Sep 8, 2026 | 23.17 | 23.22 | 22.77 | 22.80 | 22.80 | 2,933,743 |
| Sep 4, 2026 | 22.79 | 23.25 | 22.78 | 23.14 | 23.14 | 2,149,547 |
| Sep 3, 2026 | 22.93 | 23.10 | 22.61 | 22.84 | 22.84 | 2,318,227 |
| Sep 2, 2026 | 22.24 | 22.93 | 22.23 | 22.86 | 22.86 | 2,621,359 |
| Sep 1, 2026 | 22.30 | 22.50 | 22.03 | 22.13 | 22.13 | 2,307,945 |
| Aug 31, 2026 | 22.78 | 22.88 | 22.32 | 22.37 | 22.37 | 2,967,204 |
| Aug 28, 2026 | 23.22 | 23.40 | 22.66 | 22.67 | 22.67 | 3,597,270 |
| Aug 27, 2026 | 23.72 | 23.73 | 23.02 | 23.06 | 23.06 | 3,157,471 |
| Aug 26, 2026 | 23.65 | 23.91 | 23.41 | 23.87 | 23.87 | 2,499,988 |
| Aug 25, 2026 | 23.70 | 23.86 | 23.43 | 23.65 | 23.65 | 2,182,147 |
| Aug 24, 2026 | 23.61 | 23.82 | 23.41 | 23.59 | 23.59 | 2,779,737 |
| Aug 21, 2026 | 23.77 | 24.06 | 23.63 | 23.64 | 23.64 | 2,593,470 |
| Aug 20, 2026 | 23.53 | 23.66 | 23.32 | 23.59 | 23.59 | 1,858,189 |
| Aug 19, 2026 | 23.83 | 24.15 | 23.50 | 23.64 | 23.64 | 2,275,480 |
| Aug 18, 2026 | 23.78 | 23.91 | 23.56 | 23.68 | 23.68 | 2,255,840 |
| Aug 17, 2026 | 23.91 | 23.95 | 23.53 | 23.81 | 23.81 | 2,214,601 |
| Aug 14, 2026 | 23.63 | 23.91 | 23.50 | 23.87 | 23.87 | 1,578,452 |
| Aug 13, 2026 | 23.35 | 23.77 | 23.11 | 23.70 | 23.70 | 2,314,941 |
| Aug 12, 2026 | 23.75 | 23.88 | 23.31 | 23.40 | 23.40 | 2,083,973 |
| Aug 11, 2026 | 23.86 | 24.15 | 23.85 | 23.93 | 23.93 | 1,886,195 |
| Aug 10, 2026 | 23.96 | 24.05 | 23.48 | 23.85 | 23.85 | 2,240,384 |
| Aug 7, 2026 | 23.53 | 24.18 | 23.48 | 24.08 | 24.08 | 1,461,054 |
| Aug 6, 2026 | 24.15 | 24.20 | 23.50 | 23.54 | 23.54 | 1,977,448 |
| Aug 5, 2026 | 24.07 | 24.23 | 24.01 | 24.12 | 24.12 | 2,189,936 |
| Aug 4, 2026 | 23.49 | 24.14 | 23.14 | 24.12 | 24.12 | 2,673,310 |
| Aug 3, 2026 | 23.50 | 23.82 | 23.34 | 23.45 | 23.45 | 1,944,210 |
| Jul 31, 2026 | 23.59 | 23.67 | 23.11 | 23.36 | 23.36 | 2,129,080 |
| Jul 30, 2026 | 24.03 | 24.11 | 23.25 | 23.64 | 23.64 | 2,251,451 |
| Jul 29, 2026 | 24.09 | 24.44 | 23.87 | 23.97 | 23.97 | 3,451,167 |
| Jul 28, 2026 | 23.13 | 24.10 | 23.12 | 24.05 | 24.05 | 3,419,508 |
| Jul 27, 2026 | 22.99 | 23.10 | 22.52 | 22.92 | 22.92 | 4,024,045 |
| Jul 24, 2026 | 23.28 | 23.28 | 22.16 | 22.90 | 22.90 | 7,312,149 |
| Jul 23, 2026 | 23.73 | 23.81 | 23.41 | 23.80 | 23.80 | 2,726,274 |
| Jul 22, 2026 | 23.96 | 24.30 | 23.83 | 23.91 | 23.91 | 1,309,701 |
| Jul 21, 2026 | 24.16 | 24.25 | 23.86 | 23.96 | 23.96 | 1,869,033 |
| Jul 20, 2026 | 24.39 | 24.43 | 23.90 | 23.97 | 23.97 | 2,249,134 |
| Jul 17, 2026 | 24.80 | 24.80 | 24.19 | 24.35 | 24.35 | 1,799,680 |
| Jul 16, 2026 | 24.29 | 24.92 | 24.29 | 24.91 | 24.91 | 1,802,734 |
| Jul 15, 2026 | 23.68 | 24.31 | 23.68 | 24.27 | 24.27 | 1,788,651 |
| Jul 14, 2026 | 23.96 | 24.11 | 23.45 | 23.70 | 23.70 | 1,572,425 |
| Jul 13, 2026 | 24.24 | 24.39 | 23.89 | 23.91 | 23.91 | 1,923,642 |
| Jul 10, 2026 | 23.91 | 24.38 | 23.87 | 24.20 | 24.20 | 1,917,329 |
| Jul 9, 2026 | 23.37 | 24.16 | 23.37 | 23.86 | 23.86 | 2,612,543 |
| Jul 8, 2026$0.12 dividend | 23.75 | 23.96 | 22.54 | 23.36 | 23.36 | 3,909,253 |
| Jul 7, 2026 | 24.30 | 24.42 | 23.98 | 24.04 | 23.92 | 3,133,037 |
| Jul 6, 2026 | 24.52 | 24.64 | 24.18 | 24.47 | 24.34 | 2,419,472 |
| Jul 2, 2026 | 24.80 | 24.89 | 24.13 | 24.51 | 24.39 | 3,230,730 |
| Jul 1, 2026 | 25.30 | 25.37 | 24.59 | 24.67 | 24.54 | 2,802,379 |
| Jun 30, 2026 | 25.13 | 25.48 | 25.12 | 25.27 | 25.14 | 4,378,327 |
| Jun 29, 2026 | 25.64 | 25.64 | 24.92 | 25.13 | 25.00 | 2,768,834 |
| Jun 26, 2026 | 25.50 | 25.73 | 25.23 | 25.65 | 25.52 | 4,529,033 |
| Jun 25, 2026 | 25.23 | 25.77 | 25.20 | 25.77 | 25.64 | 1,812,448 |
| Jun 24, 2026 | 24.77 | 25.16 | 24.77 | 25.04 | 24.91 | 2,940,981 |
| Jun 23, 2026 | 25.43 | 25.48 | 24.67 | 24.75 | 24.62 | 4,139,350 |
| Jun 22, 2026 | 25.93 | 26.36 | 25.68 | 25.70 | 25.57 | 2,802,218 |
| Jun 18, 2026 | 25.59 | 26.00 | 25.43 | 25.95 | 25.82 | 3,899,808 |
| Jun 17, 2026 | 25.73 | 25.97 | 25.29 | 25.38 | 25.25 | 2,221,643 |
| Jun 16, 2026 | 26.06 | 26.29 | 25.68 | 25.73 | 25.60 | 2,305,519 |
| Jun 15, 2026 | 26.16 | 26.48 | 25.97 | 26.04 | 25.91 | 2,446,366 |
| Jun 12, 2026 | 25.74 | 25.95 | 25.53 | 25.86 | 25.73 | 2,426,240 |
| Jun 11, 2026 | 24.80 | 25.71 | 24.80 | 25.70 | 25.57 | 3,161,310 |
| Jun 10, 2026 | 24.80 | 25.15 | 24.59 | 24.63 | 24.50 | 3,160,436 |
| Jun 9, 2026 | 24.87 | 25.14 | 24.44 | 24.84 | 24.71 | 1,930,182 |
| Jun 8, 2026 | 24.96 | 25.06 | 24.70 | 24.71 | 24.58 | 2,088,543 |
| Jun 5, 2026 | 24.88 | 25.05 | 24.59 | 24.63 | 24.50 | 2,256,632 |
| Jun 4, 2026 | 25.12 | 25.30 | 24.85 | 25.05 | 24.92 | 1,752,189 |
| Jun 3, 2026 | 24.59 | 25.12 | 24.47 | 25.00 | 24.87 | 1,859,239 |
| Jun 2, 2026 | 24.16 | 24.92 | 24.16 | 24.63 | 24.50 | 2,349,463 |
| Jun 1, 2026 | 24.00 | 24.24 | 23.75 | 24.08 | 23.96 | 2,229,485 |
| May 29, 2026 | 24.08 | 24.44 | 23.91 | 24.16 | 24.04 | 2,787,284 |
| May 28, 2026 | 24.05 | 24.25 | 23.93 | 24.08 | 23.96 | 2,165,725 |
| May 27, 2026 | 24.23 | 24.53 | 23.97 | 24.15 | 24.03 | 1,600,104 |
| May 26, 2026 | 24.09 | 24.15 | 23.68 | 23.93 | 23.81 | 2,336,171 |
| May 22, 2026 | 23.42 | 23.93 | 23.39 | 23.85 | 23.73 | 1,318,718 |
| May 21, 2026 | 22.79 | 23.41 | 22.60 | 23.40 | 23.28 | 1,745,966 |
| May 20, 2026 | 22.68 | 23.03 | 22.49 | 23.02 | 22.90 | 1,729,601 |
| May 19, 2026 | 22.62 | 22.77 | 22.27 | 22.67 | 22.55 | 2,522,894 |
| May 18, 2026 | 22.97 | 23.13 | 22.62 | 22.68 | 22.56 | 1,637,775 |
| May 15, 2026 | 23.27 | 23.30 | 22.84 | 22.87 | 22.75 | 1,802,862 |
| May 14, 2026 | 23.10 | 23.68 | 23.10 | 23.41 | 23.29 | 1,694,584 |
| May 13, 2026 | 22.86 | 23.17 | 22.68 | 22.90 | 22.78 | 2,030,967 |
| May 12, 2026 | 23.23 | 23.39 | 22.81 | 22.97 | 22.85 | 1,739,252 |
| May 11, 2026 | 23.42 | 23.42 | 23.02 | 23.20 | 23.08 | 1,826,803 |
| May 8, 2026 | 23.25 | 23.41 | 23.03 | 23.39 | 23.27 | 1,415,186 |
| May 7, 2026 | 23.71 | 23.71 | 23.07 | 23.08 | 22.96 | 2,083,809 |
| May 6, 2026 | 23.28 | 23.68 | 23.18 | 23.55 | 23.43 | 2,119,467 |
| May 5, 2026 | 22.64 | 22.98 | 22.38 | 22.93 | 22.81 | 2,081,264 |
| May 4, 2026 | 22.65 | 22.79 | 22.36 | 22.59 | 22.48 | 2,297,717 |
| May 1, 2026 | 22.93 | 23.18 | 22.61 | 22.75 | 22.63 | 2,195,512 |
| Apr 30, 2026 | 22.97 | 23.43 | 22.89 | 23.11 | 22.99 | 3,995,493 |
| Apr 29, 2026 | 23.42 | 23.50 | 22.65 | 22.90 | 22.78 | 1,926,225 |
| Apr 28, 2026 | 23.97 | 24.01 | 23.25 | 23.44 | 23.32 | 2,170,017 |
| Apr 27, 2026 | 23.97 | 24.82 | 23.83 | 23.86 | 23.74 | 4,669,030 |
| Apr 24, 2026 | 24.43 | 24.59 | 23.11 | 23.88 | 23.76 | 5,054,532 |
| Apr 23, 2026 | 22.80 | 23.27 | 22.75 | 23.03 | 22.91 | 3,225,293 |
| Apr 22, 2026 | 22.85 | 22.95 | 22.52 | 22.76 | 22.64 | 1,916,531 |
| Apr 21, 2026 | 22.80 | 23.11 | 22.64 | 22.74 | 22.62 | 2,062,952 |
| Apr 20, 2026 | 22.53 | 22.81 | 22.43 | 22.73 | 22.61 | 1,607,318 |
| Apr 17, 2026 | 22.19 | 23.03 | 22.06 | 22.63 | 22.51 | 1,975,218 |
| Apr 16, 2026 | 21.73 | 22.00 | 21.70 | 21.82 | 21.71 | 1,836,081 |
| Apr 15, 2026 | 22.06 | 22.10 | 21.43 | 21.69 | 21.58 | 1,622,184 |
| Apr 14, 2026 | 22.12 | 22.14 | 21.82 | 21.95 | 21.84 | 1,895,914 |
| Apr 13, 2026 | 21.95 | 22.24 | 21.61 | 22.13 | 22.02 | 1,684,921 |
| Apr 10, 2026 | 22.24 | 22.29 | 21.94 | 21.99 | 21.88 | 1,268,294 |
| Apr 9, 2026 | 22.03 | 22.32 | 21.88 | 22.21 | 22.10 | 1,500,904 |
| Apr 8, 2026$0.12 dividend | 21.89 | 22.29 | 21.89 | 22.23 | 22.12 | 1,808,691 |
| Apr 7, 2026 | 21.44 | 21.64 | 21.24 | 21.36 | 21.14 | 1,517,454 |
| Apr 6, 2026 | 21.41 | 21.54 | 21.28 | 21.50 | 21.27 | 1,037,704 |
| Apr 2, 2026 | 21.57 | 21.70 | 21.09 | 21.51 | 21.29 | 1,467,952 |
| Apr 1, 2026 | 21.93 | 22.09 | 21.61 | 21.63 | 21.40 | 2,241,122 |
| Mar 31, 2026 | 21.62 | 22.10 | 21.55 | 21.85 | 21.62 | 2,516,758 |
| Mar 30, 2026 | 21.81 | 21.95 | 21.23 | 21.40 | 21.18 | 2,479,237 |
| Mar 27, 2026 | 21.86 | 21.99 | 21.69 | 21.72 | 21.49 | 1,695,888 |
| Mar 26, 2026 | 21.75 | 22.16 | 21.75 | 22.05 | 21.82 | 1,824,186 |
| Mar 25, 2026 | 21.89 | 22.21 | 21.66 | 21.93 | 21.70 | 1,971,581 |
| Mar 24, 2026 | 21.04 | 22.01 | 21.04 | 21.81 | 21.58 | 3,108,611 |
| Mar 23, 2026 | 21.17 | 21.36 | 20.98 | 21.20 | 20.98 | 2,525,887 |
| Mar 20, 2026 | 20.90 | 20.95 | 20.48 | 20.70 | 20.48 | 3,306,431 |
| Mar 19, 2026 | 20.85 | 21.07 | 20.71 | 20.91 | 20.69 | 1,810,013 |
| Mar 18, 2026 | 21.05 | 21.29 | 21.00 | 21.08 | 20.86 | 1,855,893 |
| Mar 17, 2026 | 21.26 | 21.45 | 21.12 | 21.23 | 21.01 | 1,575,551 |
| Mar 16, 2026 | 21.09 | 21.32 | 21.02 | 21.08 | 20.86 | 1,796,344 |
| Mar 13, 2026 | 21.36 | 21.49 | 20.91 | 20.97 | 20.75 | 1,845,254 |
| Mar 12, 2026 | 21.50 | 21.67 | 21.22 | 21.31 | 21.09 | 1,980,111 |
| Mar 11, 2026 | 21.58 | 21.76 | 21.50 | 21.63 | 21.40 | 1,820,995 |
| Mar 10, 2026 | 21.81 | 22.00 | 21.52 | 21.58 | 21.35 | 2,465,131 |
| Mar 9, 2026 | 21.76 | 21.94 | 21.33 | 21.75 | 21.52 | 2,081,989 |
| Mar 6, 2026 | 22.32 | 22.34 | 21.81 | 22.08 | 21.85 | 1,900,708 |
| Mar 5, 2026 | 22.71 | 23.00 | 22.33 | 22.51 | 22.27 | 2,121,765 |
| Mar 4, 2026 | 23.14 | 23.21 | 22.83 | 22.87 | 22.63 | 1,741,698 |
| Mar 3, 2026 | 22.81 | 23.18 | 22.48 | 23.00 | 22.76 | 1,528,026 |
| Mar 2, 2026 | 23.00 | 23.36 | 22.64 | 23.30 | 23.06 | 2,057,284 |
| Feb 27, 2026 | 23.52 | 23.64 | 23.10 | 23.40 | 23.16 | 2,562,409 |
| Feb 26, 2026 | 23.66 | 23.98 | 23.48 | 23.68 | 23.43 | 1,586,263 |
| Feb 25, 2026 | 23.50 | 23.80 | 23.34 | 23.57 | 23.32 | 1,480,961 |
| Feb 24, 2026 | 23.62 | 23.95 | 23.57 | 23.79 | 23.54 | 1,344,974 |
| Feb 23, 2026 | 23.87 | 23.87 | 23.29 | 23.57 | 23.32 | 1,293,594 |
| Feb 20, 2026 | 23.86 | 24.05 | 23.56 | 23.97 | 23.72 | 1,659,205 |
| Feb 19, 2026 | 24.40 | 24.53 | 23.81 | 23.97 | 23.72 | 1,888,426 |
| Feb 18, 2026 | 24.54 | 24.80 | 24.41 | 24.54 | 24.28 | 1,578,835 |
| Feb 17, 2026 | 24.90 | 25.14 | 24.43 | 24.61 | 24.35 | 1,982,344 |
| Feb 13, 2026 | 24.55 | 24.93 | 24.45 | 24.89 | 24.63 | 2,309,280 |
| Feb 12, 2026 | 24.53 | 24.81 | 24.17 | 24.42 | 24.16 | 1,727,764 |
| Feb 11, 2026 | 24.25 | 24.72 | 24.25 | 24.42 | 24.16 | 1,619,658 |
| Feb 10, 2026 | 23.85 | 24.30 | 23.82 | 24.17 | 23.92 | 2,585,014 |
| Feb 9, 2026 | 24.13 | 24.30 | 23.67 | 23.74 | 23.49 | 2,307,563 |
| Feb 6, 2026 | 24.32 | 24.67 | 23.90 | 24.12 | 23.87 | 3,665,897 |
| Feb 5, 2026 | 24.90 | 25.00 | 24.39 | 24.48 | 24.22 | 3,138,912 |
| Feb 4, 2026 | 24.24 | 25.14 | 24.12 | 24.86 | 24.60 | 3,242,658 |
| Feb 3, 2026 | 23.77 | 24.28 | 23.50 | 23.92 | 23.67 | 3,205,559 |
| Feb 2, 2026 | 22.79 | 23.82 | 22.78 | 23.76 | 23.51 | 4,260,993 |
| Jan 30, 2026 | 24.05 | 24.12 | 22.31 | 23.01 | 22.77 | 5,219,710 |
| Jan 29, 2026 | 23.65 | 24.16 | 23.63 | 24.04 | 23.79 | 3,391,429 |
| Jan 28, 2026 | 23.88 | 24.00 | 23.53 | 23.57 | 23.32 | 2,721,319 |
| Jan 27, 2026 | 23.72 | 23.93 | 23.59 | 23.85 | 23.60 | 1,612,969 |
| Jan 26, 2026 | 23.59 | 23.75 | 23.42 | 23.65 | 23.40 | 2,211,768 |
| Jan 23, 2026 | 23.67 | 23.74 | 23.49 | 23.59 | 23.34 | 1,482,160 |
| Jan 22, 2026 | 23.85 | 24.11 | 23.58 | 23.73 | 23.48 | 4,026,204 |
| Jan 21, 2026 | 23.67 | 24.02 | 23.55 | 23.76 | 23.51 | 3,390,833 |
| Jan 20, 2026 | 23.65 | 23.78 | 23.34 | 23.45 | 23.20 | 1,659,672 |
| Jan 16, 2026 | 24.00 | 24.30 | 23.84 | 23.93 | 23.68 | 2,730,849 |
| Jan 15, 2026 | 23.46 | 24.14 | 23.42 | 24.00 | 23.75 | 3,436,659 |
| Jan 14, 2026 | 23.94 | 24.27 | 23.35 | 23.38 | 23.14 | 3,625,902 |
| Jan 13, 2026 | 24.31 | 24.50 | 23.79 | 23.98 | 23.73 | 2,783,089 |
| Jan 12, 2026 | 24.45 | 24.53 | 24.16 | 24.30 | 24.05 | 1,387,469 |
| Jan 9, 2026 | 24.67 | 24.92 | 24.28 | 24.52 | 24.26 | 1,430,686 |
| Jan 8, 2026 | 24.03 | 24.84 | 24.00 | 24.68 | 24.42 | 2,378,932 |
| Jan 7, 2026$0.12 dividend | 24.36 | 24.54 | 24.25 | 24.36 | 24.11 | 2,841,566 |
| Jan 6, 2026 | 24.21 | 24.57 | 24.09 | 24.48 | 24.11 | 2,136,784 |
| Jan 5, 2026 | 23.66 | 24.45 | 23.66 | 24.31 | 23.94 | 2,522,061 |
| Jan 2, 2026 | 23.29 | 23.77 | 23.05 | 23.69 | 23.33 | 1,624,195 |
| Dec 31, 2025 | 23.61 | 23.61 | 23.23 | 23.27 | 22.91 | 1,617,270 |
| Dec 30, 2025 | 23.36 | 23.70 | 23.36 | 23.56 | 23.20 | 1,841,366 |
| Dec 29, 2025 | 23.44 | 23.49 | 23.35 | 23.45 | 23.09 | 2,080,159 |
| Dec 26, 2025 | 23.44 | 23.50 | 23.26 | 23.47 | 23.11 | 978,895 |
| Dec 24, 2025 | 23.46 | 23.50 | 23.34 | 23.38 | 23.02 | 930,999 |
| Dec 23, 2025 | 23.37 | 23.46 | 23.26 | 23.38 | 23.02 | 1,099,321 |
| Dec 22, 2025 | 23.57 | 23.69 | 23.35 | 23.38 | 23.02 | 1,425,028 |
| Dec 19, 2025 | 23.69 | 23.89 | 23.46 | 23.57 | 23.21 | 4,109,615 |
| Dec 18, 2025 | 23.74 | 24.01 | 23.55 | 23.67 | 23.31 | 2,117,919 |
| Dec 17, 2025 | 23.85 | 24.09 | 23.60 | 23.62 | 23.26 | 2,045,829 |
| Dec 16, 2025 | 23.67 | 23.99 | 23.66 | 23.94 | 23.57 | 2,521,349 |
| Dec 15, 2025 | 23.74 | 23.79 | 23.48 | 23.65 | 23.29 | 1,849,746 |
| Dec 12, 2025 | 23.82 | 23.88 | 23.52 | 23.67 | 23.31 | 1,484,922 |
| Dec 11, 2025 | 24.20 | 24.29 | 23.63 | 23.72 | 23.36 | 2,410,355 |
| Dec 10, 2025 | 23.15 | 24.23 | 23.15 | 24.14 | 23.77 | 3,042,865 |
| Dec 9, 2025 | 23.01 | 23.23 | 22.96 | 23.07 | 22.72 | 1,826,707 |
| Dec 8, 2025 | 23.30 | 23.31 | 23.02 | 23.17 | 22.82 | 2,344,436 |
| Dec 5, 2025 | 23.05 | 23.59 | 23.01 | 23.22 | 22.86 | 2,403,465 |
| Dec 4, 2025 | 23.10 | 23.25 | 22.84 | 23.12 | 22.77 | 1,970,834 |
| Dec 3, 2025 | 22.92 | 23.06 | 22.79 | 23.00 | 22.65 | 1,467,226 |
| Dec 2, 2025 | 22.95 | 22.95 | 22.62 | 22.82 | 22.47 | 2,068,628 |
| Dec 1, 2025 | 22.79 | 23.08 | 22.68 | 22.88 | 22.53 | 1,636,243 |
| Nov 28, 2025 | 22.98 | 23.02 | 22.78 | 22.83 | 22.48 | 1,084,167 |
| Nov 26, 2025 | 22.74 | 22.95 | 22.60 | 22.73 | 22.38 | 2,179,348 |
| Nov 25, 2025 | 22.43 | 22.94 | 22.37 | 22.74 | 22.39 | 1,767,432 |
| Nov 24, 2025 | 22.42 | 22.52 | 22.16 | 22.28 | 21.94 | 2,282,709 |
| Nov 21, 2025 | 21.97 | 22.54 | 21.95 | 22.42 | 22.08 | 2,147,115 |
| Nov 20, 2025 | 22.37 | 22.47 | 21.68 | 21.83 | 21.50 | 2,303,958 |
| Nov 19, 2025 | 22.27 | 22.39 | 22.09 | 22.15 | 21.81 | 1,930,677 |
| Nov 18, 2025 | 22.33 | 22.45 | 22.12 | 22.28 | 21.94 | 2,384,561 |
| Nov 17, 2025 | 22.75 | 22.98 | 22.36 | 22.38 | 22.04 | 1,844,366 |
| Nov 14, 2025 | 23.12 | 23.27 | 22.86 | 22.89 | 22.54 | 2,321,847 |
| Nov 13, 2025 | 23.27 | 23.68 | 23.16 | 23.28 | 22.92 | 3,223,370 |
| Nov 12, 2025 | 23.32 | 23.54 | 23.21 | 23.30 | 22.94 | 3,735,066 |
| Nov 11, 2025 | 23.46 | 23.50 | 23.23 | 23.32 | 22.96 | 1,674,389 |
| Nov 10, 2025 | 23.54 | 23.61 | 23.07 | 23.31 | 22.95 | 2,059,463 |
| Nov 7, 2025 | 23.06 | 23.51 | 23.00 | 23.48 | 23.12 | 2,266,580 |
| Nov 6, 2025 | 23.48 | 23.66 | 23.00 | 23.06 | 22.71 | 1,691,286 |
| Nov 5, 2025 | 23.19 | 23.68 | 23.02 | 23.60 | 23.24 | 2,917,154 |
| Nov 4, 2025 | 23.27 | 23.31 | 22.79 | 23.12 | 22.77 | 2,573,096 |
| Nov 3, 2025 | 23.35 | 23.45 | 23.12 | 23.29 | 22.93 | 3,874,433 |
| Oct 31, 2025 | 23.48 | 23.82 | 23.23 | 23.45 | 23.09 | 4,897,592 |
| Oct 30, 2025 | 23.55 | 23.86 | 23.39 | 23.56 | 23.20 | 2,724,368 |
| Oct 29, 2025 | 23.59 | 23.98 | 23.47 | 23.73 | 23.37 | 3,000,623 |
| Oct 28, 2025 | 23.77 | 23.97 | 23.61 | 23.67 | 23.31 | 3,180,305 |
| Oct 27, 2025 | 23.72 | 24.19 | 23.60 | 23.72 | 23.36 | 4,250,970 |
| Oct 24, 2025 | 25.45 | 25.75 | 23.45 | 23.64 | 23.28 | 7,736,306 |
| Oct 23, 2025 | 26.42 | 26.53 | 26.11 | 26.32 | 25.92 | 5,236,703 |
| Oct 22, 2025 | 26.84 | 26.96 | 26.19 | 26.21 | 25.81 | 2,519,557 |
| Oct 21, 2025 | 26.64 | 26.99 | 26.40 | 26.94 | 26.53 | 2,959,804 |
| Oct 20, 2025 | 26.32 | 26.48 | 26.03 | 26.44 | 26.04 | 10,698,447 |
| Oct 17, 2025 | 26.20 | 26.50 | 25.98 | 26.01 | 25.61 | 4,580,854 |
| Oct 16, 2025 | 26.16 | 26.38 | 25.90 | 26.19 | 25.79 | 2,313,901 |
| Oct 15, 2025 | 26.15 | 26.32 | 25.88 | 26.04 | 25.64 | 2,163,282 |
| Oct 14, 2025 | 25.71 | 26.11 | 25.62 | 25.96 | 25.56 | 3,393,171 |
| Oct 13, 2025 | 25.85 | 26.07 | 25.76 | 25.90 | 25.50 | 1,960,011 |
| Oct 10, 2025 | 26.28 | 26.30 | 25.57 | 25.63 | 25.24 | 1,553,573 |
| Oct 9, 2025 | 26.61 | 26.67 | 26.20 | 26.23 | 25.83 | 1,849,961 |
| Oct 8, 2025$0.12 dividend | 26.72 | 26.98 | 26.50 | 26.61 | 26.20 | 1,987,174 |
| Oct 7, 2025 | 27.34 | 27.40 | 26.52 | 26.63 | 26.11 | 2,219,707 |
| Oct 6, 2025 | 27.65 | 27.65 | 27.19 | 27.32 | 26.78 | 1,675,768 |
| Oct 3, 2025 | 27.86 | 27.93 | 27.36 | 27.58 | 27.04 | 2,296,909 |
| Oct 2, 2025 | 27.89 | 28.01 | 27.73 | 27.84 | 27.29 | 1,743,625 |
| Oct 1, 2025 | 28.33 | 28.37 | 27.79 | 27.94 | 27.39 | 2,181,740 |
| Sep 30, 2025 | 28.28 | 28.51 | 28.17 | 28.30 | 27.74 | 1,962,878 |
| Sep 29, 2025 | 29.01 | 29.01 | 28.28 | 28.35 | 27.79 | 2,059,497 |
| Sep 26, 2025 | 28.40 | 28.92 | 28.40 | 28.90 | 28.33 | 1,116,266 |
| Sep 25, 2025 | 28.26 | 28.37 | 27.95 | 28.35 | 27.79 | 1,185,925 |
| Sep 24, 2025 | 28.27 | 28.67 | 28.19 | 28.29 | 27.73 | 1,278,851 |
| Sep 23, 2025 | 28.45 | 28.61 | 28.34 | 28.40 | 27.84 | 1,391,303 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Gentex Corp Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at GNTX, per a recent SEC DEF 14A filing. We estimate that the median employee at GENTEX CORP is paid $55,950.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|