American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GNCA

GNCA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GNCA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GNCA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GNCA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GNCA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GNCA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GNCA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GNCA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jan 13, 2009 Issue: Budget/Appropriations Defense
  • $30,000 Oct 17, 2008 Issue: Defense Budget/Appropriations
  • $20,000 Jul 21, 2008 Issue: Defense Budget/Appropriations
  • $30,000 Apr 16, 2008 Issue: Defense Budget/Appropriations
  • $40,000 Feb 08, 2008 Issue: Defense Budget/Appropriations
  • $40,000 Aug 13, 2007 Issue: Budget/Appropriations Defense Science/Technology
Revolving Door

Former government officials who have lobbied for GNCA

Quiver Logo

No former government officials on record as having lobbied for GNCA

Revolving Door Dashboard
Corporate Lobbying

GNCA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GNCA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GNCA Income Statement
GNCA Balance Sheet
GNCA Cash Flow
U.S. Patents

New GNCA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GNCA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GNCA News

Recent insights relating to GNCA

CNBC Recommendations

Recent picks made for GNCA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GNCA

GNCA Analyst Ratings

GNCA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GNCA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GNCA stock a Buy, Sell, or Hold?

  • What is the price target for $GNCA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GNCA Top Shareholders
Shareholder
Shares Held
GNCA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GNCA stock?

  • Who owns the most shares of $GNCA stock?

  • What funds own $GNCA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GNCA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GNCA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GNCA

No description available

GNCA (GNCA) Historical Stock Prices

GNCA (GNCA) closed at $0.0006 on December 22, 2022. Over the past year its adjusted close ranged from $0.0005 to $1.38. Daily prices go back to February 5, 2014, 2,237 trading days in all.

  • 1 month-94.00%
  • 3 months-95.89%
  • Year to date-99.95%
  • 1 year-99.94%
  • 3 years-99.97%
  • 5 years-99.95%
  • Max-99.99%
See every congressional and insider trade on the GNCA price chart

Quiver Premium charts GNCA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 22, 2022 0.0007 0.0007 0.0006 0.0006 0.0006 1,452
Dec 21, 2022 0.0007 0.0007 0.0007 0.0007 0.0007 102,733
Dec 20, 2022 0.0007 0.0039 0.0007 0.0039 0.0039 53,064
Dec 19, 2022 0.0007 0.0029 0.0007 0.0029 0.0029 61,938
Dec 16, 2022 0.0006 0.0039 0.0006 0.0039 0.0039 105,403
Dec 15, 2022 0.0006 0.0039 0.0006 0.0039 0.0039 51,400
Dec 14, 2022 0.0006 0.0039 0.0006 0.0039 0.0039 12,274
Dec 13, 2022 0.0039 0.0039 0.0006 0.0039 0.0039 11,252
Dec 12, 2022 0.0011 0.0012 0.0006 0.0011 0.0011 981,575
Dec 9, 2022 0.0011 0.0040 0.0011 0.0011 0.0011 3,521
Dec 8, 2022 0.0020 0.0020 0.0020 0.0020 0.0020 5,400
Dec 7, 2022 0.0011 0.0069 0.0011 0.0069 0.0069 13,853
Dec 6, 2022 0.0011 0.0069 0.0011 0.0069 0.0069 12,032
Dec 5, 2022 0.0011 0.0069 0.0011 0.0069 0.0069 45,944
Dec 2, 2022 0.0011 0.0074 0.0011 0.0074 0.0074 20,000
Dec 1, 2022 0.0011 0.0074 0.0011 0.0074 0.0074 73,801
Nov 30, 2022 0.0011 0.0079 0.0011 0.0079 0.0079 50,100
Nov 29, 2022 0.0011 0.0079 0.0011 0.0079 0.0079 20,355
Nov 28, 2022 0.0011 0.0012 0.0011 0.0012 0.0012 17,777
Nov 25, 2022 0.0009 0.0100 0.0009 0.0011 0.0011 26,105
Nov 23, 2022 0.0009 0.0150 0.0009 0.0150 0.0150 5,020
Nov 22, 2022 0.0009 0.0100 0.0009 0.0100 0.0100 8,504
Nov 21, 2022 0.0007 0.0100 0.0007 0.0100 0.0100 63,316
Nov 18, 2022 0.0007 0.0100 0.0007 0.0100 0.0100 213,129
Nov 17, 2022 0.0007 0.0064 0.0007 0.0064 0.0064 25,000
Nov 16, 2022 0.0007 0.0069 0.0007 0.0069 0.0069 20,638
Nov 15, 2022 0.0007 0.0060 0.0007 0.0007 0.0007 216,026
Nov 14, 2022 0.0007 0.0059 0.0007 0.0059 0.0059 12,501
Nov 11, 2022 0.0007 0.0059 0.0007 0.0008 0.0008 41,406
Nov 10, 2022 0.0007 0.0059 0.0005 0.0005 0.0005 36,673
Nov 9, 2022 0.0007 0.0059 0.0007 0.0059 0.0059 26,227
Nov 8, 2022 0.0013 0.0013 0.0013 0.0013 0.0013 37,581
Nov 7, 2022 0.0007 0.0050 0.0007 0.0015 0.0015 58,842
Nov 3, 2022 0.0006 0.0059 0.0006 0.0059 0.0059 123,347
Nov 2, 2022 0.0006 0.0058 0.0006 0.0058 0.0058 2,310
Nov 1, 2022 0.0058 0.0058 0.0006 0.0006 0.0006 301
Oct 31, 2022 0.0015 0.0015 0.0006 0.0006 0.0006 14
Oct 28, 2022 0.0005 0.0058 0.0005 0.0058 0.0058 51,088
Oct 27, 2022 0.0005 0.0059 0.0005 0.0059 0.0059 10,500
Oct 26, 2022 0.0005 0.0059 0.0005 0.0005 0.0005 11,127
Oct 25, 2022 0.0015 0.0059 0.0005 0.0059 0.0059 12,189
Oct 24, 2022 0.0032 0.0059 0.0005 0.0059 0.0059 10,010
Oct 21, 2022 0.0032 0.0032 0.0032 0.0032 0.0032 2
Oct 20, 2022 0.0014 0.0059 0.0014 0.0059 0.0059 12,203
Oct 19, 2022 0.0005 0.0065 0.0005 0.0065 0.0065 11,250
Oct 18, 2022 0.0005 0.0065 0.0005 0.0005 0.0005 28,806
Oct 17, 2022 0.0014 0.0065 0.0005 0.0065 0.0065 21,137
Oct 14, 2022 0.0005 0.0005 0.0005 0.0005 0.0005 200
Oct 13, 2022 0.0005 0.0070 0.0005 0.0069 0.0069 813
Oct 12, 2022 0.0002 0.0080 0.0002 0.0070 0.0070 72,288
Oct 11, 2022 0.0070 0.0071 0.0003 0.0071 0.0071 30,700
Oct 10, 2022 0.0002 0.0071 0.0002 0.0071 0.0071 12,000
Oct 7, 2022 0.0002 0.0072 0.0002 0.0072 0.0072 20,776
Oct 6, 2022 0.0013 0.0089 0.0013 0.0080 0.0080 1,130,469
Oct 5, 2022 0.0002 0.0090 0.0002 0.0090 0.0090 634,508
Oct 4, 2022 0.0120 0.0200 0.0002 0.0080 0.0080 292,989
Oct 3, 2022 0.0095 0.0119 0.0091 0.0099 0.0099 380,784
Sep 30, 2022 0.0144 0.0144 0.0092 0.0118 0.0118 473,511
Sep 29, 2022 0.0144 0.0144 0.0110 0.0144 0.0144 193,192
Sep 28, 2022 0.0135 0.0144 0.0121 0.0143 0.0143 69,258
Sep 27, 2022 0.0145 0.0149 0.0120 0.0149 0.0149 214,159
Sep 26, 2022 0.0159 0.0159 0.0117 0.0135 0.0135 816,437
Sep 23, 2022 0.0142 0.0175 0.0115 0.0152 0.0152 1,146,893
Sep 22, 2022 0.0140 0.0188 0.0100 0.0146 0.0146 5,020,162
Sep 21, 2022 0.0083 0.0132 0.0080 0.0132 0.0132 1,972,525
Sep 20, 2022 0.0094 0.0094 0.0087 0.0094 0.0094 111,303
Sep 19, 2022 0.0089 0.0094 0.0080 0.0090 0.0090 237,688
Sep 16, 2022 0.0088 0.0094 0.0086 0.0088 0.0088 1,596,758
Sep 15, 2022 0.0100 0.0100 0.0090 0.0091 0.0091 207,715
Sep 14, 2022 0.0109 0.0109 0.0093 0.0093 0.0093 204,599
Sep 13, 2022 0.0095 0.0122 0.0092 0.0099 0.0099 84,660
Sep 12, 2022 0.0104 0.0112 0.0091 0.0098 0.0098 587,876
Sep 9, 2022 0.0103 0.0112 0.0091 0.0112 0.0112 85,689
Sep 8, 2022 0.0120 0.0120 0.0091 0.0095 0.0095 72,898
Sep 7, 2022 0.0091 0.0099 0.0091 0.0095 0.0095 118,099
Sep 6, 2022 0.0105 0.0110 0.0075 0.0095 0.0095 696,604
Sep 2, 2022 0.0105 0.0110 0.0100 0.0101 0.0101 212,497
Sep 1, 2022 0.0105 0.0112 0.0101 0.0111 0.0111 174,887
Aug 31, 2022 0.0112 0.0119 0.0100 0.0105 0.0105 185,757
Aug 30, 2022 0.0110 0.0112 0.0100 0.0100 0.0100 124,026
Aug 29, 2022 0.0091 0.0112 0.0091 0.0103 0.0103 145,963
Aug 26, 2022 0.0098 0.0119 0.0090 0.0109 0.0109 274,794
Aug 25, 2022 0.0119 0.0119 0.0096 0.0105 0.0105 147,546
Aug 24, 2022 0.0108 0.0108 0.0096 0.0108 0.0108 175,606
Aug 23, 2022 0.0112 0.0119 0.0091 0.0103 0.0103 170,099
Aug 22, 2022 0.0120 0.0120 0.0102 0.0119 0.0119 111,668
Aug 19, 2022 0.0114 0.0123 0.0100 0.0113 0.0113 477,432
Aug 18, 2022 0.0129 0.0129 0.0114 0.0120 0.0120 79,834
Aug 17, 2022 0.0100 0.0132 0.0097 0.0120 0.0120 905,672
Aug 16, 2022 0.0111 0.0111 0.0100 0.0101 0.0101 391,611
Aug 15, 2022 0.0107 0.0112 0.0100 0.0107 0.0107 508,665
Aug 12, 2022 0.0100 0.0112 0.0100 0.0110 0.0110 371,616
Aug 11, 2022 0.0100 0.0128 0.0100 0.0109 0.0109 270,455
Aug 10, 2022 0.0108 0.0118 0.0102 0.0118 0.0118 286,769
Aug 9, 2022 0.0102 0.0114 0.0102 0.0110 0.0110 158,630
Aug 8, 2022 0.0112 0.0135 0.0108 0.0114 0.0114 572,381
Aug 5, 2022 0.0111 0.0118 0.0100 0.0114 0.0114 208,604
Aug 4, 2022 0.0100 0.0130 0.0094 0.0101 0.0101 214,717
Aug 3, 2022 0.0102 0.0120 0.0097 0.0101 0.0101 548,989
Aug 2, 2022 0.0092 0.0108 0.0092 0.0103 0.0103 604,402
Aug 1, 2022 0.0111 0.0129 0.0095 0.0100 0.0100 3,417,791
Jul 29, 2022 0.0120 0.0132 0.0112 0.0112 0.0112 185,094
Jul 28, 2022 0.0120 0.0139 0.0119 0.0120 0.0120 489,895
Jul 27, 2022 0.0122 0.0133 0.0122 0.0130 0.0130 727,620
Jul 26, 2022 0.0120 0.0132 0.0112 0.0123 0.0123 315,753
Jul 25, 2022 0.0120 0.0140 0.0110 0.0126 0.0126 640,715
Jul 22, 2022 0.0129 0.0140 0.0114 0.0116 0.0116 478,267
Jul 21, 2022 0.0133 0.0143 0.0129 0.0129 0.0129 403,562
Jul 20, 2022 0.0155 0.0155 0.0123 0.0133 0.0133 673,760
Jul 19, 2022 0.0152 0.0161 0.0131 0.0155 0.0155 400,069
Jul 18, 2022 0.0135 0.0163 0.0110 0.0163 0.0163 533,652
Jul 15, 2022 0.0138 0.0150 0.0105 0.0150 0.0150 1,236,423
Jul 14, 2022 0.0138 0.0149 0.0135 0.0149 0.0149 393,151
Jul 13, 2022 0.0140 0.0166 0.0127 0.0138 0.0138 737,691
Jul 12, 2022 0.0150 0.0169 0.0133 0.0140 0.0140 594,729
Jul 11, 2022 0.0132 0.0159 0.0132 0.0145 0.0145 486,485
Jul 8, 2022 0.0107 0.0148 0.0106 0.0140 0.0140 1,397,615
Jul 7, 2022 0.0130 0.0160 0.0130 0.0141 0.0141 1,218,805
Jul 6, 2022 0.0150 0.0168 0.0135 0.0159 0.0159 1,867,248
Jul 5, 2022 0.0150 0.0168 0.0150 0.0168 0.0168 83,513
Jul 1, 2022 0.0140 0.0175 0.0120 0.0150 0.0150 234,201
Jun 30, 2022 0.0162 0.0175 0.0133 0.0170 0.0170 1,334,245
Jun 29, 2022 0.0160 0.0178 0.0128 0.0162 0.0162 1,797,306
Jun 28, 2022 0.0156 0.0179 0.0150 0.0164 0.0164 530,360
Jun 27, 2022 0.0165 0.0189 0.0160 0.0160 0.0160 938,755
Jun 24, 2022 0.0165 0.0173 0.0153 0.0168 0.0168 266,749
Jun 23, 2022 0.0190 0.0210 0.0157 0.0173 0.0173 2,148,033
Jun 22, 2022 0.0175 0.0219 0.0175 0.0190 0.0190 1,905,581
Jun 21, 2022 0.0190 0.0228 0.0151 0.0192 0.0192 7,723,480
Jun 17, 2022 0.0176 0.0190 0.0170 0.0190 0.0190 1,263,107
Jun 16, 2022 0.0190 0.0199 0.0166 0.0188 0.0188 1,082,640
Jun 15, 2022 0.0130 0.0225 0.0121 0.0184 0.0184 9,785,878
Jun 14, 2022 0.0150 0.0160 0.0120 0.0130 0.0130 4,042,241
Jun 13, 2022 0.0177 0.0180 0.0132 0.0150 0.0150 2,841,417
Jun 10, 2022 0.0180 0.0180 0.0158 0.0180 0.0180 1,903,570
Jun 9, 2022 0.0167 0.0190 0.0155 0.0170 0.0170 2,394,665
Jun 8, 2022 0.0190 0.0235 0.0160 0.0167 0.0167 3,999,229
Jun 7, 2022 0.0185 0.0229 0.0160 0.0190 0.0190 2,938,305
Jun 6, 2022 0.0250 0.0280 0.0120 0.0185 0.0185 9,643,783
Jun 3, 2022 0.0500 0.0500 0.0250 0.0250 0.0250 68,235
Jun 2, 2022 0.0600 0.0605 0.0500 0.0510 0.0510 10,042,378
Jun 1, 2022 0.0597 0.0726 0.0580 0.0600 0.0600 15,628,776
May 31, 2022 0.0542 0.0670 0.0500 0.0608 0.0608 26,947,987
May 27, 2022 0.0715 0.0736 0.0610 0.0620 0.0620 19,115,125
May 26, 2022 0.0810 0.0850 0.0731 0.0741 0.0741 33,812,112
May 25, 2022 0.0909 0.0988 0.0675 0.0920 0.0920 178,205,284
May 24, 2022 0.0700 0.0840 0.0590 0.0609 0.0609 76,561,880
May 23, 2022 0.2100 0.2288 0.2100 0.2230 0.2230 436,696
May 20, 2022 0.2300 0.2399 0.2000 0.2089 0.2089 583,579
May 19, 2022 0.2389 0.2458 0.2150 0.2197 0.2197 639,206
May 18, 2022 0.2182 0.2450 0.2150 0.2421 0.2421 1,082,385
May 17, 2022 0.2219 0.2400 0.2000 0.2250 0.2250 1,146,313
May 16, 2022 0.2410 0.2526 0.2150 0.2150 0.2150 3,323,244
May 13, 2022 0.1822 0.3500 0.1800 0.2250 0.2250 19,317,617
May 12, 2022 0.1632 0.1780 0.1601 0.1681 0.1681 1,424,822
May 11, 2022 0.1900 0.1900 0.1610 0.1700 0.1700 1,179,616
May 10, 2022 0.2000 0.2200 0.1801 0.1836 0.1836 1,977,621
May 9, 2022 0.2100 0.2173 0.1948 0.1981 0.1981 772,517
May 6, 2022 0.2300 0.2400 0.2202 0.2244 0.2244 571,954
May 5, 2022 0.2700 0.2700 0.2420 0.2442 0.2442 1,613,092
May 4, 2022 0.2680 0.2680 0.2510 0.2590 0.2590 674,106
May 3, 2022 0.2800 0.2800 0.2507 0.2660 0.2660 1,126,884
May 2, 2022 0.2800 0.2800 0.2565 0.2734 0.2734 1,293,587
Apr 29, 2022 0.2749 0.3211 0.2680 0.2833 0.2833 3,286,179
Apr 28, 2022 0.4200 0.4200 0.3902 0.4079 0.4079 1,367,738
Apr 27, 2022 0.3730 0.4200 0.3700 0.4100 0.4100 944,583
Apr 26, 2022 0.3750 0.4188 0.3500 0.3850 0.3850 1,533,680
Apr 25, 2022 0.4055 0.4055 0.3040 0.3750 0.3750 1,971,371
Apr 22, 2022 0.4176 0.4665 0.4001 0.4180 0.4180 832,380
Apr 21, 2022 0.4464 0.4685 0.4164 0.4213 0.4213 1,576,365
Apr 20, 2022 0.4516 0.4685 0.4380 0.4469 0.4469 429,327
Apr 19, 2022 0.4400 0.4685 0.4300 0.4608 0.4608 836,931
Apr 18, 2022 0.4500 0.4655 0.4200 0.4486 0.4486 1,923,060
Apr 14, 2022 0.4752 0.4998 0.4500 0.4600 0.4600 1,501,605
Apr 13, 2022 0.4948 0.5021 0.4700 0.4865 0.4865 2,377,173
Apr 12, 2022 0.5700 0.5700 0.4606 0.4900 0.4900 5,174,188
Apr 11, 2022 0.5733 0.8997 0.5120 0.6000 0.6000 63,918,176
Apr 8, 2022 1.32 1.38 0.3900 0.4000 0.4000 11,193,578
Apr 7, 2022 1.30 1.33 1.27 1.30 1.30 342,916
Apr 6, 2022 1.34 1.34 1.26 1.26 1.26 397,587
Apr 5, 2022 1.43 1.44 1.31 1.34 1.34 188,497
Apr 4, 2022 1.25 1.45 1.25 1.38 1.38 358,460
Apr 1, 2022 1.22 1.30 1.22 1.28 1.28 98,912
Mar 31, 2022 1.30 1.30 1.24 1.25 1.25 58,623
Mar 30, 2022 1.26 1.30 1.21 1.30 1.30 165,188
Mar 29, 2022 1.34 1.35 1.26 1.28 1.28 216,404
Mar 28, 2022 1.36 1.36 1.24 1.28 1.28 129,927
Mar 25, 2022 1.34 1.35 1.30 1.35 1.35 86,426
Mar 24, 2022 1.35 1.37 1.33 1.35 1.35 102,752
Mar 23, 2022 1.34 1.36 1.28 1.34 1.34 220,258
Mar 22, 2022 1.29 1.39 1.26 1.30 1.30 291,828
Mar 21, 2022 1.14 1.31 1.12 1.30 1.30 557,561
Mar 18, 2022 1.19 1.19 1.14 1.17 1.17 138,753
Mar 17, 2022 1.14 1.19 1.14 1.17 1.17 205,667
Mar 16, 2022 1.10 1.15 1.10 1.12 1.12 198,678
Mar 15, 2022 1.17 1.18 1.10 1.11 1.11 127,553
Mar 14, 2022 1.16 1.18 1.08 1.13 1.13 218,021
Mar 11, 2022 1.19 1.20 1.12 1.13 1.13 188,812
Mar 10, 2022 1.17 1.21 1.08 1.17 1.17 435,900
Mar 9, 2022 1.11 1.21 1.08 1.19 1.19 559,192
Mar 8, 2022 1.09 1.09 1.00 1.07 1.07 75,241
Mar 7, 2022 1.10 1.12 0.9900 1.01 1.01 231,831
Mar 4, 2022 1.05 1.10 0.9901 1.08 1.08 138,136
Mar 3, 2022 0.9300 1.10 0.9300 1.06 1.06 201,579
Mar 2, 2022 0.9625 1.00 0.9300 0.9810 0.9810 32,814
Mar 1, 2022 0.9900 1.00 0.9500 0.9625 0.9625 45,919
Feb 28, 2022 0.9700 1.03 0.9300 0.9801 0.9801 86,888
Feb 25, 2022 1.06 1.10 0.8820 0.9794 0.9794 145,386
Feb 24, 2022 0.9669 1.03 0.9005 1.01 1.01 93,899
Feb 23, 2022 1.02 1.04 0.9783 0.9801 0.9801 81,496
Feb 22, 2022 0.9300 1.06 0.9300 1.03 1.03 76,672
Feb 18, 2022 1.11 1.11 1.01 1.02 1.02 158,190
Feb 17, 2022 1.14 1.14 1.05 1.10 1.10 160,388
Feb 16, 2022 1.14 1.16 1.10 1.14 1.14 99,074
Feb 15, 2022 1.07 1.15 1.06 1.12 1.12 141,758
Feb 14, 2022 1.08 1.08 1.05 1.06 1.06 53,941
Feb 11, 2022 1.04 1.09 1.03 1.08 1.08 98,705
Feb 10, 2022 1.05 1.07 1.02 1.04 1.04 83,601
Feb 9, 2022 1.02 1.08 1.01 1.05 1.05 149,010
Feb 8, 2022 1.00 1.03 0.9826 1.03 1.03 58,581
Feb 7, 2022 1.02 1.04 0.9800 1.01 1.01 50,911
Feb 4, 2022 0.9800 1.02 0.9700 1.01 1.01 55,251
Feb 3, 2022 1.04 1.04 0.9710 1.00 1.00 67,562
Feb 2, 2022 1.00 1.03 0.9896 1.03 1.03 95,363
Feb 1, 2022 1.08 1.08 1.00 1.05 1.05 69,738
Jan 31, 2022 0.9900 1.06 0.9700 1.06 1.06 120,061
Jan 28, 2022 0.9600 0.9900 0.9201 0.9800 0.9800 64,848
Jan 27, 2022 0.9900 1.04 0.9383 0.9699 0.9699 92,906
Jan 26, 2022 0.9400 1.05 0.9400 1.00 1.00 96,147
Jan 25, 2022 0.9700 0.9859 0.9003 0.9700 0.9700 84,799
Jan 24, 2022 0.9200 0.9789 0.8497 0.9702 0.9702 579,081
Jan 21, 2022 1.02 1.05 0.9500 0.9598 0.9598 235,006
Jan 20, 2022 1.03 1.05 1.00 1.01 1.01 119,882
Jan 19, 2022 1.03 1.05 1.00 1.01 1.01 187,717
Jan 18, 2022 1.00 1.03 0.9966 1.03 1.03 115,258
Jan 14, 2022 1.02 1.03 1.00 1.03 1.03 163,356
Jan 13, 2022 1.07 1.07 1.01 1.01 1.01 114,648
Jan 12, 2022 1.10 1.12 1.04 1.06 1.06 169,698
Jan 11, 2022 1.06 1.13 1.01 1.09 1.09 110,943
Jan 10, 2022 1.01 1.08 1.00 1.06 1.06 92,454
Jan 7, 2022 1.07 1.09 1.02 1.03 1.03 133,024
Jan 6, 2022 1.08 1.09 1.00 1.06 1.06 209,944
Jan 5, 2022 1.14 1.14 1.05 1.05 1.05 426,514
Jan 4, 2022 1.27 1.28 1.12 1.16 1.16 537,680
Jan 3, 2022 1.14 1.20 1.11 1.20 1.20 386,193
Dec 31, 2021 1.18 1.20 1.13 1.16 1.16 420,824
Dec 30, 2021 1.19 1.23 1.16 1.19 1.19 520,314
Dec 29, 2021 1.13 1.26 1.12 1.21 1.21 1,000,309
Dec 28, 2021 1.31 1.31 1.12 1.22 1.22 2,177,056
Dec 27, 2021 1.42 1.48 1.26 1.31 1.31 7,969,821
Dec 23, 2021 1.11 1.35 1.10 1.25 1.25 11,794,485
Dec 22, 2021 0.9800 1.06 0.9699 1.04 1.04 338,991

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GNCA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GNCA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation