American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GMO International Value ETF

GMOI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GMOI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GMOI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GMOI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GMOI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GMOI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GMOI holdings by institutional investors

Insider Trading

Quarterly net insider trading by GMOI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GMOI

Quiver Logo

No former government officials on record as having lobbied for GMOI

Revolving Door Dashboard
Corporate Lobbying

GMOI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GMOI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GMOI Income Statement
GMOI Balance Sheet
GMOI Cash Flow
U.S. Patents

New GMOI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GMOI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GMOI News

Recent insights relating to GMOI

CNBC Recommendations

Recent picks made for GMOI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GMOI

GMOI Analyst Ratings

GMOI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GMOI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GMOI stock a Buy, Sell, or Hold?

  • What is the price target for $GMOI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GMOI Top Shareholders
Shareholder
Shares Held
GMOI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GMOI stock?

  • Who owns the most shares of $GMOI stock?

  • What funds own $GMOI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GMOI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GMOI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GMOI

No description available

GMO International Value ETF (GMOI) Historical Stock Prices

GMO International Value ETF (GMOI) closed at $40.34 on September 24, 2026. Over the past year its adjusted close ranged from $30.09 to $42.06. Daily prices go back to October 29, 2024, 477 trading days in all.

  • 1 month-3.25%
  • 3 months+7.61%
  • Year to date+20.14%
  • 1 year+32.02%
  • 3 years—
  • 5 years—
  • Max+66.95%
See every congressional and insider trade on the GMOI price chart

Quiver Premium charts GMOI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 40.40 40.45 40.23 40.34 40.34 29,940
Sep 23, 2026 40.66 40.70 40.34 40.37 40.37 36,600
Sep 22, 2026 41.00 41.04 40.75 40.94 40.94 34,773
Sep 21, 2026 41.22 41.22 40.95 41.00 41.00 94,849
Sep 18, 2026 41.00 41.00 40.70 40.82 40.82 34,691
Sep 17, 2026 41.31 41.47 41.31 41.41 41.41 33,462
Sep 16, 2026 41.34 41.38 40.76 40.99 40.99 39,708
Sep 15, 2026 41.22 41.27 41.05 41.27 41.27 244,117
Sep 14, 2026 41.40 41.52 41.28 41.43 41.43 11,512
Sep 11, 2026 41.39 41.49 41.33 41.44 41.44 25,300
Sep 10, 2026 41.20 41.23 41.00 41.10 41.10 46,552
Sep 9, 2026 41.50 41.50 41.24 41.32 41.32 73,334
Sep 8, 2026 41.80 41.80 41.46 41.52 41.52 24,963
Sep 4, 2026 41.83 41.93 41.76 41.81 41.81 42,456
Sep 3, 2026 41.86 42.15 41.86 42.06 42.06 26,628
Sep 2, 2026 41.42 41.63 41.40 41.63 41.63 55,006
Sep 1, 2026 41.33 41.51 41.16 41.27 41.27 66,299
Aug 31, 2026 41.41 41.43 41.19 41.25 41.25 29,968
Aug 28, 2026 41.52 41.52 41.12 41.29 41.29 51,564
Aug 27, 2026 41.35 41.35 41.09 41.30 41.30 50,908
Aug 26, 2026 41.63 41.64 41.45 41.48 41.48 39,846
Aug 25, 2026 41.48 41.72 41.40 41.70 41.70 991,975
Aug 24, 2026 41.52 42.01 41.42 41.56 41.56 36,126
Aug 21, 2026 41.45 41.65 41.45 41.61 41.61 52,612
Aug 20, 2026 41.23 41.23 41.00 41.07 41.07 36,397
Aug 19, 2026 41.17 41.34 41.11 41.16 41.16 34,368
Aug 18, 2026 41.10 41.16 40.92 40.96 40.96 31,589
Aug 17, 2026 41.07 41.11 40.92 41.01 41.01 38,545
Aug 14, 2026 41.03 41.09 40.93 41.07 41.07 78,458
Aug 13, 2026 40.82 40.95 40.81 40.87 40.87 33,927
Aug 12, 2026 40.96 40.96 40.81 40.82 40.82 68,332
Aug 11, 2026 41.06 41.11 40.85 40.89 40.89 41,395
Aug 10, 2026 40.99 41.01 40.87 40.95 40.95 93,907
Aug 7, 2026 41.09 41.09 40.91 41.03 41.03 66,213
Aug 6, 2026 40.78 40.91 40.62 40.70 40.70 106,078
Aug 5, 2026 40.66 40.72 40.48 40.50 40.50 60,734
Aug 4, 2026 40.44 40.50 40.30 40.40 40.40 1,697,890
Aug 3, 2026 40.48 40.48 40.22 40.36 40.36 159,296
Jul 31, 2026 40.33 40.40 39.90 40.32 40.32 125,880
Jul 30, 2026 40.21 40.68 40.21 40.66 40.66 108,252
Jul 29, 2026 40.05 40.35 39.85 39.95 39.95 190,095
Jul 28, 2026 39.47 39.91 39.47 39.87 39.87 102,478
Jul 27, 2026 39.52 39.61 39.37 39.52 39.52 186,688
Jul 24, 2026 38.94 39.24 38.94 39.17 39.17 29,188
Jul 23, 2026 38.85 38.85 38.68 38.78 38.78 47,332
Jul 22, 2026 39.12 39.29 39.12 39.16 39.16 1,038,461
Jul 21, 2026 38.69 38.93 38.61 38.91 38.91 45,903
Jul 20, 2026 38.77 38.77 38.44 38.50 38.50 40,441
Jul 17, 2026 38.60 38.84 38.54 38.81 38.81 50,106
Jul 16, 2026 38.77 38.85 38.65 38.80 38.80 47,325
Jul 15, 2026 38.62 38.93 38.62 38.88 38.88 51,051
Jul 14, 2026 38.57 38.80 38.55 38.62 38.62 33,366
Jul 13, 2026 38.38 38.49 38.22 38.32 38.32 75,419
Jul 10, 2026 38.13 38.37 38.13 38.33 38.33 36,835
Jul 9, 2026 37.98 38.12 37.94 38.05 38.05 34,095
Jul 8, 2026 37.89 37.99 37.63 37.92 37.92 39,628
Jul 7, 2026 38.58 38.58 38.26 38.33 38.33 38,565
Jul 6, 2026 38.21 38.43 38.19 38.43 38.43 33,885
Jul 2, 2026 38.14 38.16 37.81 38.05 38.05 78,860
Jul 1, 2026 37.38 37.51 37.27 37.43 37.43 44,826
Jun 30, 2026 37.50 37.52 37.39 37.48 37.48 31,569
Jun 29, 2026 37.62 37.68 37.45 37.63 37.63 81,691
Jun 26, 2026 37.48 37.66 37.36 37.39 37.39 44,425
Jun 25, 2026 37.41 37.66 37.40 37.49 37.49 34,074
Jun 24, 2026 37.28 37.40 37.16 37.24 37.24 23,874
Jun 23, 2026 37.52 37.57 37.45 37.45 37.45 39,414
Jun 22, 2026 37.84 37.93 37.74 37.84 37.84 60,676
Jun 18, 2026 37.87 37.98 37.86 37.87 37.87 61,162
Jun 17, 2026 38.42 38.62 38.00 38.07 38.07 66,342
Jun 16, 2026 38.44 38.60 38.42 38.46 38.46 68,698
Jun 15, 2026 38.66 38.67 38.36 38.37 38.37 63,407
Jun 12, 2026 38.31 38.44 38.11 38.39 38.39 34,582
Jun 11, 2026 37.79 38.29 37.53 38.21 38.21 36,157
Jun 10, 2026 37.60 37.71 37.39 37.41 37.41 88,501
Jun 9, 2026 37.94 37.94 37.36 37.62 37.62 81,919
Jun 8, 2026 37.73 37.82 37.54 37.57 37.57 98,526
Jun 5, 2026 38.09 38.09 37.46 37.53 37.53 62,702
Jun 4, 2026 38.23 38.30 38.18 38.27 38.27 34,552
Jun 3, 2026 38.02 38.17 37.96 37.96 37.96 233,232
Jun 2, 2026 38.01 38.32 38.01 38.24 38.24 21,320
Jun 1, 2026 37.97 37.97 37.72 37.84 37.84 43,781
May 29, 2026 38.34 38.40 38.19 38.24 38.24 51,913
May 28, 2026 38.15 38.27 37.92 38.19 38.19 47,856
May 27, 2026 38.34 38.42 38.23 38.31 38.31 100,303
May 26, 2026 38.52 38.53 38.26 38.34 38.34 60,068
May 22, 2026 38.31 38.31 38.03 38.12 38.12 62,761
May 21, 2026 37.88 38.38 37.80 38.31 38.31 59,332
May 20, 2026 37.75 38.20 37.70 38.18 38.18 27,526
May 19, 2026 37.70 37.80 37.57 37.70 37.70 26,317
May 18, 2026 37.69 37.87 37.64 37.87 37.87 47,305
May 15, 2026 37.71 37.71 37.52 37.60 37.60 67,529
May 14, 2026 38.00 38.08 37.90 37.98 37.98 37,776
May 13, 2026 37.92 38.06 37.86 38.06 38.06 73,885
May 12, 2026 37.85 37.96 37.65 37.95 37.95 35,084
May 11, 2026 37.82 38.00 37.80 37.82 37.82 42,540
May 8, 2026 37.81 37.81 37.64 37.76 37.76 87,094
May 7, 2026 38.05 38.05 37.43 37.47 37.47 103,882
May 6, 2026 38.00 38.09 37.92 38.05 38.05 109,957
May 5, 2026 37.11 37.37 37.11 37.31 37.31 19,556
May 4, 2026 37.26 37.30 36.89 36.92 36.92 47,302
May 1, 2026 37.61 37.70 37.44 37.50 37.50 56,361
Apr 30, 2026 37.11 37.64 37.11 37.59 37.59 17,619
Apr 29, 2026 36.96 36.96 36.68 36.75 36.75 31,215
Apr 28, 2026 36.96 37.17 36.96 37.06 37.06 19,906
Apr 27, 2026 37.17 37.17 36.95 36.97 36.97 25,460
Apr 24, 2026 36.87 37.07 36.85 37.02 37.02 31,729
Apr 23, 2026 37.15 37.29 36.89 37.01 37.01 33,627
Apr 22, 2026 37.22 37.30 37.09 37.15 37.15 48,026
Apr 21, 2026 37.57 37.59 37.11 37.11 37.11 49,949
Apr 20, 2026 37.68 37.79 37.63 37.71 37.71 88,031
Apr 17, 2026 37.86 37.97 37.82 37.85 37.85 49,290
Apr 16, 2026 37.66 37.69 37.44 37.51 37.51 71,714
Apr 15, 2026 37.58 37.66 37.52 37.56 37.56 36,388
Apr 14, 2026 37.86 37.86 37.70 37.78 37.78 32,947
Apr 13, 2026 37.25 37.68 37.13 37.68 37.68 37,755
Apr 10, 2026 37.57 37.57 37.31 37.37 37.37 79,812
Apr 9, 2026 37.18 37.50 37.12 37.44 37.44 52,055
Apr 8, 2026 37.54 37.54 37.19 37.40 37.40 53,830
Apr 7, 2026 36.28 36.56 36.16 36.55 36.55 127,431
Apr 6, 2026 36.62 36.70 36.52 36.64 36.64 38,292
Apr 2, 2026 36.10 36.60 36.10 36.58 36.58 35,362
Apr 1, 2026 36.66 36.74 36.50 36.62 36.62 56,834
Mar 31, 2026 35.83 36.25 35.75 36.23 36.23 37,655
Mar 30, 2026 35.47 35.67 35.22 35.31 35.31 58,044
Mar 27, 2026 35.41 35.63 35.18 35.20 35.20 23,363
Mar 26, 2026 35.74 35.92 35.43 35.45 35.45 98,424
Mar 25, 2026 35.80 36.00 35.77 35.89 35.89 16,478
Mar 24, 2026 35.28 35.65 35.21 35.58 35.58 167,241
Mar 23, 2026 35.20 35.77 35.20 35.40 35.40 38,321
Mar 20, 2026 35.53 35.53 34.74 34.84 34.84 77,209
Mar 19, 2026 35.33 35.89 35.27 35.70 35.70 71,329
Mar 18, 2026 36.11 36.11 35.77 35.79 35.79 40,064
Mar 17, 2026 36.20 36.33 36.13 36.20 36.20 31,501
Mar 16, 2026 35.70 35.94 35.70 35.81 35.81 47,214
Mar 13, 2026 35.85 35.89 35.32 35.32 35.32 58,848
Mar 12, 2026 35.73 35.87 35.53 35.70 35.70 34,269
Mar 11, 2026 36.19 36.32 36.02 36.21 36.21 57,006
Mar 10, 2026 36.17 36.55 36.11 36.14 36.14 57,083
Mar 9, 2026 35.45 36.11 35.22 36.11 36.11 108,074
Mar 6, 2026 35.66 36.10 35.51 35.94 35.94 98,091
Mar 5, 2026 36.40 36.48 35.91 36.21 36.21 179,327
Mar 4, 2026 36.67 36.94 36.57 36.92 36.92 95,582
Mar 3, 2026 36.38 36.71 35.87 36.63 36.63 86,530
Mar 2, 2026 37.50 37.70 37.35 37.61 37.61 75,968
Feb 27, 2026 38.08 38.15 37.92 38.00 38.00 89,973
Feb 26, 2026 37.92 37.96 37.69 37.96 37.96 101,524
Feb 25, 2026 37.93 38.03 37.81 38.02 38.02 34,874
Feb 24, 2026 37.59 37.71 37.49 37.64 37.64 54,048
Feb 23, 2026 37.78 37.88 37.56 37.66 37.66 62,497
Feb 20, 2026 37.28 37.71 37.28 37.71 37.71 51,460
Feb 19, 2026 37.39 37.51 37.29 37.51 37.51 37,427
Feb 18, 2026 37.72 37.72 37.45 37.53 37.53 407,563
Feb 17, 2026 37.32 37.55 37.11 37.52 37.52 87,858
Feb 13, 2026 37.47 37.58 37.08 37.49 37.49 127,814
Feb 12, 2026 37.83 37.83 37.35 37.46 37.46 122,602
Feb 11, 2026 37.66 37.71 37.41 37.67 37.67 148,275
Feb 10, 2026 37.54 37.54 37.36 37.41 37.41 86,184
Feb 9, 2026 37.04 37.29 36.94 37.26 37.26 133,956
Feb 6, 2026 36.51 36.86 36.51 36.85 36.85 82,297
Feb 5, 2026 36.35 36.41 36.13 36.21 36.21 148,611
Feb 4, 2026 36.63 36.88 36.62 36.74 36.74 140,453
Feb 3, 2026 35.93 36.26 35.92 36.26 36.26 138,650
Feb 2, 2026 35.69 35.90 35.69 35.86 35.86 106,485
Jan 30, 2026 35.86 35.87 35.42 35.66 35.66 120,181
Jan 29, 2026 36.15 36.15 35.65 36.01 36.01 124,177
Jan 28, 2026 35.81 35.81 35.35 35.50 35.50 163,763
Jan 27, 2026 35.41 35.87 35.41 35.85 35.85 104,184
Jan 26, 2026 35.32 35.33 35.18 35.20 35.20 137,270
Jan 23, 2026 34.83 35.03 34.72 35.03 35.03 70,556
Jan 22, 2026 34.80 34.83 34.66 34.78 34.78 293,779
Jan 21, 2026 34.47 34.73 34.35 34.66 34.66 2,067,360
Jan 20, 2026 34.25 34.37 34.12 34.16 34.16 188,630
Jan 16, 2026 34.52 34.57 34.49 34.55 34.55 21,020
Jan 15, 2026 34.59 34.65 34.55 34.58 34.58 92,071
Jan 14, 2026 34.42 34.63 34.42 34.63 34.63 122,995
Jan 13, 2026 34.43 34.43 34.21 34.29 34.29 57,561
Jan 12, 2026 34.42 34.45 34.33 34.42 34.42 55,497
Jan 9, 2026 34.25 34.32 34.16 34.27 34.27 73,863
Jan 8, 2026 33.89 34.09 33.80 34.09 34.09 50,305
Jan 7, 2026 34.09 34.09 33.90 33.94 33.94 59,972
Jan 6, 2026 34.24 34.27 34.11 34.13 34.13 88,847
Jan 5, 2026 34.04 34.17 33.88 34.17 34.17 66,474
Jan 2, 2026 33.81 33.98 33.81 33.98 33.98 86,318
Dec 31, 2025 33.66 33.66 33.55 33.58 33.58 55,534
Dec 30, 2025$0.349 dividend 33.71 33.85 33.71 33.72 33.72 42,335
Dec 29, 2025 34.00 34.06 33.97 34.03 33.68 17,271
Dec 26, 2025 34.30 34.30 34.03 34.10 33.75 37,297
Dec 24, 2025 34.03 34.07 33.97 34.06 33.72 15,393
Dec 23, 2025 33.94 34.04 33.94 34.03 33.68 59,009
Dec 22, 2025 33.79 33.85 33.71 33.82 33.47 31,075
Dec 19, 2025 33.67 33.86 33.67 33.70 33.35 110,607
Dec 18, 2025 33.58 33.69 33.48 33.58 33.24 75,720
Dec 17, 2025 33.40 33.56 33.40 33.47 33.13 63,991
Dec 16, 2025 33.57 33.70 33.45 33.55 33.21 56,528
Dec 15, 2025 33.79 33.83 33.64 33.78 33.43 66,770
Dec 12, 2025 33.80 33.80 33.51 33.59 33.25 42,052
Dec 11, 2025 33.66 33.79 33.62 33.73 33.38 55,387
Dec 10, 2025 33.04 33.44 33.04 33.40 33.05 28,783
Dec 9, 2025 32.91 33.08 32.91 32.96 32.62 35,815
Dec 8, 2025 33.10 33.10 32.84 32.89 32.55 14,358
Dec 5, 2025 33.08 33.08 32.92 32.93 32.59 72,825
Dec 4, 2025 32.87 33.02 32.87 32.97 32.63 50,742
Dec 3, 2025 32.74 32.80 32.65 32.78 32.44 54,418
Dec 2, 2025 32.50 32.63 32.50 32.63 32.30 16,382
Dec 1, 2025 32.62 32.62 32.40 32.40 32.07 17,779
Nov 28, 2025 32.39 32.53 32.39 32.50 32.17 4,711
Nov 26, 2025 32.15 32.47 32.15 32.41 32.08 40,935
Nov 25, 2025 31.91 32.16 31.91 32.11 31.78 23,792
Nov 24, 2025 31.69 31.70 31.57 31.65 31.33 27,388
Nov 21, 2025 31.29 31.68 31.29 31.61 31.29 26,962
Nov 20, 2025 31.63 31.64 31.07 31.07 30.75 37,100
Nov 19, 2025 31.49 31.65 31.38 31.45 31.13 49,201
Nov 18, 2025 31.39 31.69 31.39 31.65 31.33 19,248
Nov 17, 2025 32.02 32.13 31.76 31.88 31.55 79,954
Nov 14, 2025 32.01 32.31 32.01 32.25 31.92 63,171
Nov 13, 2025 32.83 32.83 32.24 32.30 31.97 55,464
Nov 12, 2025 32.39 32.48 32.32 32.47 32.14 52,568
Nov 11, 2025 32.05 32.17 32.05 32.12 31.79 33,407
Nov 10, 2025 31.69 31.84 31.65 31.82 31.50 25,010
Nov 7, 2025 31.33 31.55 31.33 31.55 31.23 494,833
Nov 6, 2025 31.41 31.41 31.27 31.35 31.03 21,249
Nov 5, 2025 31.05 31.29 31.05 31.25 30.93 11,763
Nov 4, 2025 31.03 31.12 30.95 30.98 30.67 14,874
Nov 3, 2025 31.34 31.34 31.19 31.30 30.98 39,388
Oct 31, 2025 31.25 31.35 31.22 31.30 30.98 19,264
Oct 30, 2025 31.32 31.45 31.32 31.39 31.06 14,532
Oct 29, 2025 31.66 31.74 31.38 31.50 31.18 22,402
Oct 28, 2025 31.61 31.64 31.47 31.60 31.28 16,618
Oct 27, 2025 31.62 31.64 31.57 31.63 31.31 22,133
Oct 24, 2025 31.50 31.50 31.38 31.43 31.10 21,946
Oct 23, 2025 31.37 31.38 31.33 31.38 31.06 24,033
Oct 22, 2025 31.15 31.28 31.13 31.23 30.91 14,566
Oct 21, 2025 31.27 31.27 31.11 31.13 30.81 31,321
Oct 20, 2025 31.30 31.31 31.25 31.26 30.94 14,391
Oct 17, 2025 31.11 31.22 31.04 31.22 30.90 9,849
Oct 16, 2025 31.13 31.20 30.97 31.07 30.75 16,991
Oct 15, 2025 31.04 31.07 30.90 31.00 30.68 8,936
Oct 14, 2025 30.52 30.94 30.52 30.86 30.54 44,010
Oct 13, 2025 30.52 30.70 30.52 30.69 30.38 41,720
Oct 10, 2025 30.88 30.88 30.41 30.41 30.09 21,282
Oct 9, 2025 31.24 31.24 30.90 30.91 30.59 6,213
Oct 8, 2025 31.27 31.27 31.17 31.20 30.89 12,430
Oct 7, 2025 31.40 31.40 31.23 31.25 30.93 8,428
Oct 6, 2025 31.58 31.58 31.41 31.52 31.20 41,549
Oct 3, 2025 31.48 31.56 31.45 31.51 31.19 11,641
Oct 2, 2025 31.30 31.30 31.11 31.24 30.92 4,194
Oct 1, 2025 31.14 31.36 31.14 31.28 30.96 16,138
Sep 30, 2025$0.57 dividend 31.00 31.05 30.85 31.05 30.73 7,616
Sep 29, 2025 31.62 31.62 31.47 31.51 30.62 13,251
Sep 26, 2025 31.52 31.58 31.49 31.51 30.62 12,907
Sep 25, 2025 31.26 31.36 31.23 31.33 30.45 4,603
Sep 24, 2025 31.50 31.55 31.44 31.44 30.56 20,266

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GMO International Value ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GMOI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation