American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GMO Dynamic Allocation ETF

GMOD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GMOD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GMOD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GMOD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GMOD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GMOD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GMOD holdings by institutional investors

Insider Trading

Quarterly net insider trading by GMOD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GMOD

Quiver Logo

No former government officials on record as having lobbied for GMOD

Revolving Door Dashboard
Corporate Lobbying

GMOD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GMOD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GMOD Income Statement
GMOD Balance Sheet
GMOD Cash Flow
U.S. Patents

New GMOD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GMOD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GMOD News

Recent insights relating to GMOD

CNBC Recommendations

Recent picks made for GMOD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GMOD

GMOD Analyst Ratings

GMOD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GMOD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GMOD stock a Buy, Sell, or Hold?

  • What is the price target for $GMOD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GMOD Top Shareholders
Shareholder
Shares Held
GMOD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GMOD stock?

  • Who owns the most shares of $GMOD stock?

  • What funds own $GMOD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GMOD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GMOD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GMOD

No description available

GMO Dynamic Allocation ETF (GMOD) Historical Stock Prices

GMO Dynamic Allocation ETF (GMOD) closed at $27.68 on September 25, 2026. Over the past year its adjusted close ranged from $24.59 to $28.21. Daily prices go back to October 14, 2025, 239 trading days in all.

  • 1 month-1.71%
  • 3 months+0.87%
  • Year to date+7.99%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+12.17%
See every congressional and insider trade on the GMOD price chart

Quiver Premium charts GMOD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 27.52 27.70 27.52 27.68 27.68 20,722
Sep 24, 2026 27.58 27.59 27.52 27.52 27.52 7,718
Sep 23, 2026 27.70 27.70 27.59 27.61 27.61 10,616
Sep 22, 2026 27.97 27.97 27.80 27.87 27.87 12,661
Sep 21, 2026 27.78 27.88 27.78 27.86 27.86 15,014
Sep 18, 2026 27.67 27.69 27.59 27.66 27.66 22,294
Sep 17, 2026 27.83 27.83 27.76 27.79 27.79 16,274
Sep 16, 2026 27.79 27.83 27.61 27.61 27.61 4,520
Sep 15, 2026 27.73 27.76 27.69 27.73 27.73 1,600
Sep 14, 2026 27.78 27.89 27.74 27.82 27.82 39,679
Sep 11, 2026 27.91 27.94 27.87 27.90 27.90 4,462
Sep 10, 2026 27.83 27.83 27.75 27.77 27.77 3,449
Sep 9, 2026 28.08 28.08 27.95 27.95 27.95 12,176
Sep 8, 2026 28.15 28.15 28.08 28.08 28.08 3,687
Sep 4, 2026 28.19 28.23 28.16 28.18 28.18 7,324
Sep 3, 2026 28.19 28.25 28.19 28.21 28.21 5,187
Sep 2, 2026 28.00 28.05 28.00 28.04 28.04 5,814
Sep 1, 2026 28.00 28.04 27.91 27.93 27.93 8,859
Aug 31, 2026 28.07 28.07 28.01 28.02 28.02 6,750
Aug 28, 2026 28.20 28.20 28.08 28.11 28.11 4,223
Aug 27, 2026 28.14 28.18 28.11 28.15 28.15 5,560
Aug 26, 2026 28.19 28.19 28.14 28.16 28.16 9,054
Aug 25, 2026 28.11 28.19 28.11 28.19 28.19 6,607
Aug 24, 2026 28.10 28.10 28.04 28.07 28.07 18,381
Aug 21, 2026 28.08 28.12 28.08 28.10 28.10 2,358
Aug 20, 2026 28.04 28.05 27.96 27.96 27.96 7,454
Aug 19, 2026 28.05 28.10 28.02 28.04 28.04 12,137
Aug 18, 2026 27.98 27.98 27.92 27.93 27.93 12,044
Aug 17, 2026 28.13 28.13 28.01 28.03 28.03 13,784
Aug 14, 2026 28.15 28.15 28.10 28.10 28.10 4,793
Aug 13, 2026 28.21 28.21 28.11 28.14 28.14 8,306
Aug 12, 2026 28.09 28.09 28.03 28.05 28.05 12,974
Aug 11, 2026 28.12 28.12 27.97 28.01 28.01 11,000
Aug 10, 2026 28.00 28.03 27.98 27.98 27.98 9,259
Aug 7, 2026 28.00 28.05 28.00 28.03 28.03 4,480
Aug 6, 2026 27.94 27.95 27.86 27.90 27.90 14,843
Aug 5, 2026 27.96 27.96 27.88 27.91 27.91 7,796
Aug 4, 2026 27.84 27.91 27.83 27.90 27.90 6,060
Aug 3, 2026 27.66 27.69 27.63 27.68 27.68 6,386
Jul 31, 2026 27.45 27.56 27.45 27.56 27.56 4,176
Jul 30, 2026 27.50 27.58 27.44 27.57 27.57 14,678
Jul 29, 2026 27.36 27.51 27.30 27.31 27.31 8,650
Jul 28, 2026 27.48 27.52 27.46 27.46 27.46 6,554
Jul 27, 2026 27.50 27.50 27.34 27.39 27.39 10,380
Jul 24, 2026 27.27 27.35 27.27 27.28 27.28 1,912
Jul 23, 2026 27.26 27.26 27.18 27.20 27.20 6,599
Jul 22, 2026 27.41 27.42 27.36 27.37 27.37 17,953
Jul 21, 2026 27.32 27.40 27.32 27.39 27.39 7,888
Jul 20, 2026 27.21 27.32 27.21 27.23 27.23 5,703
Jul 17, 2026 27.29 27.37 27.23 27.31 27.31 8,066
Jul 16, 2026 27.40 27.47 27.40 27.41 27.41 8,522
Jul 15, 2026 27.54 27.54 27.41 27.47 27.47 11,907
Jul 14, 2026 27.43 27.48 27.40 27.42 27.42 31,848
Jul 13, 2026 27.40 27.48 27.32 27.32 27.32 7,239
Jul 10, 2026 27.43 27.49 27.42 27.48 27.48 14,254
Jul 9, 2026 27.36 27.43 27.36 27.38 27.38 2,934
Jul 8, 2026 27.25 27.30 27.17 27.28 27.28 3,273
Jul 7, 2026 27.58 27.58 27.40 27.41 27.41 23,251
Jul 6, 2026 27.61 27.61 27.51 27.57 27.57 30,417
Jul 2, 2026 27.47 27.47 27.32 27.39 27.39 20,304
Jul 1, 2026 27.37 27.39 27.29 27.30 27.30 30,397
Jun 30, 2026 27.35 27.40 27.35 27.37 27.37 13,863
Jun 29, 2026 27.56 27.56 27.38 27.49 27.49 24,498
Jun 26, 2026 27.35 27.47 27.35 27.44 27.44 31,163
Jun 25, 2026 27.50 27.52 27.39 27.39 27.39 29,124
Jun 24, 2026 27.35 27.35 27.26 27.31 27.31 7,287
Jun 23, 2026 27.26 27.30 27.24 27.26 27.26 5,785
Jun 22, 2026 27.63 27.63 27.50 27.50 27.50 10,996
Jun 18, 2026 27.56 27.60 27.53 27.56 27.56 30,284
Jun 17, 2026 27.69 27.73 27.41 27.41 27.41 4,056
Jun 16, 2026 27.67 27.68 27.61 27.63 27.63 10,543
Jun 15, 2026 27.72 27.72 27.66 27.68 27.68 8,845
Jun 12, 2026 27.46 27.55 27.44 27.52 27.52 2,428
Jun 11, 2026 27.21 27.47 27.12 27.47 27.47 5,860
Jun 10, 2026 27.29 27.29 27.05 27.05 27.05 4,191
Jun 9, 2026 27.41 27.41 27.06 27.25 27.25 1,987
Jun 8, 2026 27.33 27.34 27.19 27.19 27.19 13,701
Jun 5, 2026 27.47 27.47 27.10 27.10 27.10 4,722
Jun 4, 2026 27.58 27.61 27.52 27.59 27.59 5,037
Jun 3, 2026 27.54 27.54 27.49 27.50 27.50 4,724
Jun 2, 2026 27.55 27.63 27.54 27.60 27.60 15,741
Jun 1, 2026 27.45 27.55 27.45 27.54 27.54 2,176
May 29, 2026 27.56 27.59 27.55 27.55 27.55 14,515
May 28, 2026 27.35 27.55 27.35 27.54 27.54 6,499
May 27, 2026 27.54 27.54 27.46 27.49 27.49 2,364
May 26, 2026 27.57 27.57 27.43 27.48 27.48 2,908
May 22, 2026 27.28 27.28 27.25 27.26 27.26 555
May 21, 2026 27.08 27.23 27.07 27.21 27.21 1,705
May 20, 2026 27.05 27.16 27.04 27.16 27.16 676
May 19, 2026 26.94 26.98 26.91 26.95 26.95 11,981
May 18, 2026 27.08 27.08 26.98 27.06 27.06 10,557
May 15, 2026 27.00 27.08 27.00 27.01 27.01 10,705
May 14, 2026 27.23 27.33 27.23 27.29 27.29 9,341
May 13, 2026 27.18 27.24 27.18 27.23 27.23 3,422
May 12, 2026 27.12 27.15 27.07 27.15 27.15 4,278
May 11, 2026 27.21 27.32 27.21 27.25 27.25 14,075
May 8, 2026 27.25 27.33 27.25 27.33 27.33 14,051
May 7, 2026 27.51 27.51 27.18 27.18 27.18 11,990
May 6, 2026 27.28 27.39 27.28 27.38 27.38 3,711
May 5, 2026 27.01 27.07 27.01 27.04 27.04 4,921
May 4, 2026 27.00 27.00 26.84 26.85 26.85 36,429
May 1, 2026 27.07 27.10 27.03 27.04 27.04 21,431
Apr 30, 2026 26.81 27.08 26.81 27.07 27.07 9,748
Apr 29, 2026 26.79 26.82 26.74 26.74 26.74 5,360
Apr 28, 2026 26.96 26.96 26.85 26.85 26.85 1,881
Apr 27, 2026 26.95 26.98 26.88 26.91 26.91 18,440
Apr 24, 2026 26.92 26.95 26.89 26.93 26.93 15,368
Apr 23, 2026 26.93 26.93 26.79 26.88 26.88 3,572
Apr 22, 2026 26.94 26.96 26.91 26.92 26.92 12,781
Apr 21, 2026 27.05 27.05 26.84 26.85 26.85 7,926
Apr 20, 2026 27.07 27.10 27.05 27.07 27.07 9,075
Apr 17, 2026 27.09 27.18 27.09 27.15 27.15 5,595
Apr 16, 2026 27.02 27.02 26.85 26.88 26.88 14,369
Apr 15, 2026 26.84 26.89 26.84 26.87 26.87 16,829
Apr 14, 2026 26.82 26.91 26.82 26.89 26.89 3,339
Apr 13, 2026 26.52 26.76 26.52 26.76 26.76 3,547
Apr 10, 2026 26.66 26.66 26.60 26.61 26.61 4,506
Apr 9, 2026 26.65 26.67 26.53 26.65 26.65 3,447
Apr 8, 2026 26.59 26.68 26.57 26.62 26.62 14,475
Apr 7, 2026 26.10 26.14 25.98 26.12 26.12 7,677
Apr 6, 2026 26.09 26.11 26.05 26.11 26.11 43,628
Apr 2, 2026 25.97 26.12 25.97 26.06 26.06 13,406
Apr 1, 2026 26.11 26.20 26.10 26.12 26.12 35,873
Mar 31, 2026 25.79 25.96 25.70 25.96 25.96 16,188
Mar 30, 2026 25.58 25.69 25.54 25.55 25.55 15,271
Mar 27, 2026 25.64 25.68 25.50 25.52 25.52 8,158
Mar 26, 2026 25.72 25.89 25.65 25.69 25.69 8,891
Mar 25, 2026 25.93 25.98 25.93 25.96 25.96 1,465
Mar 24, 2026 25.79 25.85 25.74 25.78 25.78 15,579
Mar 23, 2026 25.69 25.98 25.69 25.87 25.87 17,377
Mar 20, 2026 25.85 25.85 25.53 25.56 25.56 17,864
Mar 19, 2026 25.79 26.01 25.79 25.96 25.96 12,551
Mar 18, 2026 26.18 26.18 25.97 25.97 25.97 45,649
Mar 17, 2026 26.31 26.31 26.22 26.22 26.22 3,176
Mar 16, 2026 26.05 26.16 26.05 26.14 26.14 9,918
Mar 13, 2026 26.05 26.06 25.87 25.89 25.89 11,435
Mar 12, 2026 26.15 26.15 26.01 26.01 26.01 10,207
Mar 11, 2026 26.32 26.33 26.27 26.33 26.33 4,717
Mar 10, 2026 26.38 26.61 26.36 26.36 26.36 15,943
Mar 9, 2026 26.05 26.40 25.96 26.38 26.38 14,638
Mar 6, 2026 26.11 26.32 26.11 26.28 26.28 14,437
Mar 5, 2026 26.61 26.61 26.30 26.43 26.43 27,071
Mar 4, 2026 26.60 26.75 26.59 26.73 26.73 27,768
Mar 3, 2026 26.56 26.65 26.33 26.62 26.62 22,554
Mar 2, 2026 27.07 27.10 26.98 27.05 27.05 19,205
Feb 27, 2026 27.32 27.32 27.24 27.29 27.29 22,805
Feb 26, 2026 27.35 27.35 27.17 27.27 27.27 13,333
Feb 25, 2026 27.34 27.34 27.20 27.28 27.28 53,324
Feb 24, 2026 27.12 27.20 27.11 27.18 27.18 9,046
Feb 23, 2026 27.16 27.16 27.04 27.07 27.07 11,846
Feb 20, 2026 27.07 27.19 27.07 27.19 27.19 23,400
Feb 19, 2026 27.08 27.08 26.97 27.04 27.04 26,475
Feb 18, 2026 27.00 27.10 27.00 27.05 27.05 26,461
Feb 17, 2026 27.01 27.05 26.89 27.02 27.02 40,516
Feb 13, 2026 27.09 27.11 26.97 27.07 27.07 54,897
Feb 12, 2026 27.14 27.14 26.97 26.99 26.99 20,925
Feb 11, 2026 27.10 27.13 27.02 27.11 27.11 19,146
Feb 10, 2026 27.06 27.08 27.05 27.05 27.05 5,307
Feb 9, 2026 26.88 26.99 26.84 26.98 26.98 13,586
Feb 6, 2026 26.75 26.84 26.72 26.83 26.83 13,152
Feb 5, 2026 26.68 26.68 26.50 26.55 26.55 67,829
Feb 4, 2026 26.68 26.73 26.60 26.66 26.66 24,936
Feb 3, 2026 26.59 26.60 26.45 26.57 26.57 40,059
Feb 2, 2026 26.43 26.52 26.42 26.51 26.51 13,686
Jan 30, 2026 26.52 26.52 26.35 26.44 26.44 19,509
Jan 29, 2026 26.59 26.59 26.40 26.58 26.58 24,127
Jan 28, 2026 26.49 26.51 26.42 26.47 26.47 52,119
Jan 27, 2026 26.48 26.53 26.47 26.50 26.50 25,158
Jan 26, 2026 26.40 26.47 26.37 26.39 26.39 107,327
Jan 23, 2026 26.26 26.32 26.23 26.32 26.32 7,389
Jan 22, 2026 26.25 26.29 26.22 26.28 26.28 9,524
Jan 21, 2026 26.11 26.24 26.05 26.21 26.21 16,043
Jan 20, 2026 26.17 26.17 25.96 25.99 25.99 13,248
Jan 16, 2026 26.27 26.27 26.18 26.21 26.21 8,793
Jan 15, 2026 26.24 26.30 26.23 26.23 26.23 40,054
Jan 14, 2026 26.19 26.23 26.17 26.23 26.23 23,419
Jan 13, 2026 26.34 26.34 26.13 26.14 26.14 9,904
Jan 12, 2026 26.16 26.22 26.14 26.22 26.22 34,369
Jan 9, 2026 26.12 26.17 26.09 26.17 26.17 15,872
Jan 8, 2026 25.98 26.05 25.98 26.05 26.05 44,466
Jan 7, 2026 26.01 26.05 25.98 25.98 25.98 27,703
Jan 6, 2026 26.07 26.09 26.04 26.09 26.09 16,084
Jan 5, 2026 25.93 26.00 25.88 25.99 25.99 6,254
Jan 2, 2026 25.83 25.83 25.69 25.77 25.77 19,288
Dec 31, 2025 25.69 25.69 25.63 25.63 25.63 25,997
Dec 30, 2025$0.239 dividend 25.73 25.76 25.71 25.72 25.72 13,184
Dec 29, 2025 26.00 26.00 25.92 25.95 25.71 8,463
Dec 26, 2025 25.98 25.98 25.92 25.97 25.73 3,276
Dec 24, 2025 25.91 25.95 25.91 25.93 25.70 687
Dec 23, 2025 25.88 25.89 25.87 25.89 25.65 3,635
Dec 22, 2025 25.81 25.84 25.81 25.84 25.60 32,491
Dec 19, 2025 25.78 25.81 25.71 25.75 25.51 14,844
Dec 18, 2025 25.71 25.77 25.67 25.69 25.45 32,842
Dec 17, 2025 25.71 25.71 25.57 25.59 25.35 17,855
Dec 16, 2025 25.75 25.76 25.65 25.69 25.45 22,661
Dec 15, 2025 25.82 25.82 25.75 25.79 25.55 22,631
Dec 12, 2025 25.84 25.84 25.67 25.71 25.47 23,179
Dec 11, 2025 25.84 25.84 25.77 25.83 25.59 9,463
Dec 10, 2025 25.51 25.74 25.50 25.72 25.48 29,206
Dec 9, 2025 25.59 25.59 25.52 25.52 25.29 34,173
Dec 8, 2025 25.59 25.59 25.53 25.53 25.29 24,005
Dec 5, 2025 25.71 25.71 25.60 25.60 25.37 13,883
Dec 4, 2025 25.60 25.61 25.56 25.58 25.34 17,868
Dec 3, 2025 25.51 25.58 25.51 25.57 25.33 10,997
Dec 2, 2025 25.43 25.48 25.42 25.48 25.24 14,774
Dec 1, 2025 25.38 25.50 25.38 25.42 25.18 20,531
Nov 28, 2025 25.56 25.56 25.45 25.51 25.28 3,353
Nov 26, 2025 25.39 25.49 25.39 25.48 25.25 14,327
Nov 25, 2025 25.24 25.35 25.24 25.34 25.11 19,386
Nov 24, 2025 25.18 25.18 25.08 25.16 24.93 26,627
Nov 21, 2025 24.98 25.09 24.90 25.06 24.82 24,301
Nov 20, 2025 25.12 25.14 24.82 24.82 24.59 13,557
Nov 19, 2025 25.06 25.07 24.96 25.00 24.77 21,510
Nov 18, 2025 25.04 25.06 24.95 25.02 24.79 27,710
Nov 17, 2025 25.29 25.29 25.07 25.08 24.85 31,692
Nov 14, 2025 25.25 25.34 25.22 25.27 25.04 43,864
Nov 13, 2025 25.54 25.54 25.28 25.30 25.07 69,076
Nov 12, 2025 25.51 25.51 25.42 25.46 25.23 72,216
Nov 11, 2025 25.42 25.42 25.31 25.38 25.14 9,779
Nov 10, 2025 25.34 25.34 25.17 25.26 25.02 35,464
Nov 7, 2025 25.05 25.11 24.99 25.11 24.88 13,282
Nov 6, 2025 25.12 25.14 25.05 25.09 24.86 18,137
Nov 5, 2025 25.09 25.16 25.07 25.14 24.91 15,725
Nov 4, 2025 25.06 25.13 25.06 25.06 24.83 19,479
Nov 3, 2025 25.14 25.20 25.14 25.18 24.95 1,528
Oct 31, 2025 25.21 25.21 25.14 25.20 24.97 19,427
Oct 30, 2025 25.24 25.27 25.19 25.19 24.96 8,262
Oct 29, 2025 25.42 25.42 25.29 25.29 25.05 29,600
Oct 28, 2025 25.40 25.43 25.39 25.40 25.17 18,534
Oct 27, 2025 25.53 25.53 25.38 25.43 25.20 19,793
Oct 24, 2025 25.34 25.40 25.32 25.34 25.11 15,690
Oct 23, 2025 25.26 25.28 25.22 25.26 25.03 27,532
Oct 22, 2025 25.27 25.27 25.16 25.21 24.98 17,966
Oct 21, 2025 25.30 25.32 25.21 25.25 25.02 38,210
Oct 20, 2025 25.31 25.31 25.23 25.28 25.04 26,987
Oct 17, 2025 25.11 25.12 25.07 25.12 24.89 3,081
Oct 16, 2025 25.12 25.15 25.07 25.09 24.86 46,250
Oct 15, 2025 25.12 25.13 25.00 25.06 24.83 31,798
Oct 14, 2025 24.79 24.98 24.79 24.90 24.68 10,776

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GMO Dynamic Allocation ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GMOD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation