American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares Government Money Market ETF

GMMF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GMMF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GMMF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GMMF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GMMF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GMMF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GMMF holdings by institutional investors

Insider Trading

Quarterly net insider trading by GMMF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GMMF

Quiver Logo

No former government officials on record as having lobbied for GMMF

Revolving Door Dashboard
Corporate Lobbying

GMMF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GMMF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GMMF Income Statement
GMMF Balance Sheet
GMMF Cash Flow
U.S. Patents

New GMMF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GMMF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GMMF News

Recent insights relating to GMMF

CNBC Recommendations

Recent picks made for GMMF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GMMF

GMMF Analyst Ratings

GMMF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GMMF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GMMF stock a Buy, Sell, or Hold?

  • What is the price target for $GMMF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GMMF Top Shareholders
Shareholder
Shares Held
GMMF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GMMF stock?

  • Who owns the most shares of $GMMF stock?

  • What funds own $GMMF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GMMF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GMMF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GMMF

No description available

iShares Government Money Market ETF (GMMF) Historical Stock Prices

iShares Government Money Market ETF (GMMF) closed at $100.31 on September 22, 2026. Over the past year its adjusted close ranged from $98.39 to $100.32. Daily prices go back to February 5, 2025, 409 trading days in all.

  • 1 month+0.07%
  • 3 months+0.13%
  • Year to date+0.89%
  • 1 year+1.95%
  • 3 years—
  • 5 years—
  • Max+4.63%
See every congressional and insider trade on the GMMF price chart

Quiver Premium charts GMMF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 100.30 100.31 100.30 100.31 100.31 15,673
Sep 21, 2026 100.29 100.30 100.29 100.30 100.30 50,019
Sep 18, 2026 100.28 100.28 100.27 100.28 100.28 16,009
Sep 17, 2026 100.26 100.26 100.24 100.25 100.25 7,019
Sep 16, 2026 100.25 100.26 100.25 100.25 100.25 9,281
Sep 15, 2026 100.31 100.31 100.30 100.31 100.31 15,876
Sep 14, 2026 100.29 100.30 100.29 100.29 100.29 12,350
Sep 11, 2026 100.30 100.30 100.28 100.28 100.28 32,918
Sep 10, 2026 100.27 100.27 100.26 100.27 100.27 27,948
Sep 9, 2026 100.26 100.27 100.25 100.26 100.26 20,656
Sep 8, 2026 100.32 100.33 100.32 100.32 100.32 27,313
Sep 4, 2026 100.31 100.32 100.30 100.31 100.31 11,418
Sep 3, 2026 100.26 100.27 100.26 100.26 100.26 21,913
Sep 2, 2026 100.25 100.26 100.25 100.25 100.25 21,050
Sep 1, 2026 100.31 100.32 100.31 100.32 100.32 13,526
Aug 31, 2026 100.32 100.32 100.31 100.31 100.31 10,015
Aug 28, 2026 100.31 100.31 100.29 100.31 100.31 18,496
Aug 27, 2026 100.27 100.29 100.27 100.28 100.28 12,084
Aug 26, 2026$0.06818 dividend 100.28 100.28 100.26 100.27 100.27 7,698
Aug 25, 2026 100.32 100.33 100.32 100.33 100.26 23,452
Aug 24, 2026 100.31 100.33 100.31 100.33 100.26 24,407
Aug 21, 2026 100.30 100.31 100.30 100.30 100.23 12,378
Aug 20, 2026 100.27 100.28 100.27 100.28 100.21 25,857
Aug 19, 2026 100.27 100.28 100.26 100.28 100.21 9,532
Aug 18, 2026 100.33 100.33 100.32 100.33 100.26 24,983
Aug 17, 2026 100.33 100.33 100.31 100.32 100.25 21,434
Aug 14, 2026 100.29 100.31 100.29 100.31 100.24 26,073
Aug 13, 2026 100.27 100.28 100.27 100.28 100.21 31,378
Aug 12, 2026$0.06608 dividend 100.27 100.27 100.26 100.27 100.20 8,195
Aug 11, 2026 100.33 100.34 100.32 100.33 100.19 55,035
Aug 10, 2026 100.31 100.32 100.31 100.31 100.18 19,729
Aug 7, 2026 100.30 100.30 100.29 100.30 100.17 18,740
Aug 6, 2026 100.27 100.28 100.26 100.28 100.15 22,895
Aug 5, 2026 100.27 100.27 100.26 100.27 100.14 31,260
Aug 4, 2026 100.32 100.32 100.31 100.31 100.18 8,493
Aug 3, 2026 100.31 100.32 100.30 100.31 100.18 8,357
Jul 31, 2026 100.29 100.31 100.29 100.30 100.17 29,056
Jul 30, 2026 100.27 100.28 100.27 100.27 100.14 14,482
Jul 29, 2026 100.26 100.28 100.25 100.26 100.13 14,472
Jul 28, 2026 100.31 100.31 100.30 100.31 100.17 12,460
Jul 27, 2026 100.31 100.31 100.30 100.31 100.17 8,858
Jul 24, 2026 100.28 100.29 100.28 100.29 100.16 40,560
Jul 23, 2026 100.27 100.27 100.25 100.26 100.13 17,145
Jul 22, 2026 100.25 100.26 100.25 100.26 100.13 16,660
Jul 21, 2026 100.31 100.32 100.31 100.31 100.18 15,311
Jul 20, 2026 100.31 100.31 100.30 100.31 100.17 45,757
Jul 17, 2026 100.29 100.30 100.29 100.30 100.16 34,164
Jul 16, 2026 100.27 100.27 100.26 100.26 100.13 12,026
Jul 15, 2026 100.26 100.26 100.25 100.25 100.12 26,020
Jul 14, 2026 100.30 100.31 100.30 100.31 100.17 7,068
Jul 13, 2026 100.30 100.31 100.30 100.30 100.17 10,479
Jul 10, 2026 100.29 100.30 100.29 100.30 100.16 10,471
Jul 9, 2026 100.28 100.28 100.26 100.27 100.13 22,981
Jul 8, 2026 100.25 100.26 100.25 100.25 100.12 13,985
Jul 7, 2026 100.32 100.32 100.31 100.31 100.18 42,958
Jul 6, 2026 100.30 100.31 100.30 100.30 100.17 35,353
Jul 2, 2026 100.29 100.29 100.27 100.29 100.16 22,298
Jul 1, 2026 100.26 100.26 100.25 100.25 100.12 23,910
Jun 30, 2026 100.31 100.32 100.30 100.32 100.19 35,474
Jun 29, 2026 100.30 100.31 100.30 100.31 100.17 15,020
Jun 26, 2026 100.29 100.29 100.28 100.29 100.16 24,757
Jun 25, 2026 100.26 100.27 100.25 100.26 100.13 35,017
Jun 24, 2026 100.26 100.26 100.25 100.26 100.13 14,308
Jun 23, 2026 100.30 100.31 100.30 100.31 100.18 45,153
Jun 22, 2026 100.29 100.31 100.29 100.29 100.16 37,631
Jun 18, 2026 100.29 100.29 100.27 100.28 100.15 34,163
Jun 17, 2026$0.06666 dividend 100.25 100.27 100.25 100.27 100.14 28,886
Jun 16, 2026 100.32 100.32 100.31 100.31 100.11 18,108
Jun 15, 2026 100.30 100.31 100.30 100.30 100.10 28,354
Jun 12, 2026 100.29 100.30 100.29 100.30 100.10 25,974
Jun 11, 2026 100.26 100.27 100.26 100.26 100.06 20,333
Jun 10, 2026$0.06316 dividend 100.26 100.26 100.25 100.25 100.05 21,771
Jun 9, 2026 100.31 100.31 100.30 100.31 100.04 25,843
Jun 8, 2026 100.30 100.31 100.30 100.30 100.04 39,175
Jun 5, 2026 100.28 100.29 100.28 100.28 100.02 42,221
Jun 4, 2026 100.26 100.27 100.25 100.26 100.00 27,032
Jun 3, 2026 100.26 100.26 100.24 100.26 100.00 26,904
Jun 2, 2026 100.31 100.31 100.30 100.31 100.04 13,758
Jun 1, 2026 100.29 100.31 100.29 100.31 100.05 18,633
May 29, 2026 100.29 100.29 100.28 100.28 100.02 18,249
May 28, 2026 100.27 100.27 100.26 100.27 100.00 52,510
May 27, 2026 100.26 100.26 100.25 100.26 100.00 13,659
May 26, 2026 100.30 100.31 100.30 100.31 100.05 30,874
May 22, 2026 100.29 100.33 100.27 100.31 100.05 161,425
May 21, 2026 100.26 100.27 100.25 100.26 100.00 134,882
May 20, 2026 100.25 100.25 100.24 100.25 99.99 48,615
May 19, 2026 100.31 100.31 100.29 100.30 100.04 22,817
May 18, 2026 100.29 100.30 100.29 100.30 100.03 81,370
May 15, 2026 100.27 100.28 100.27 100.27 100.01 123,328
May 14, 2026 100.25 100.26 100.25 100.25 99.99 13,276
May 13, 2026 100.25 100.25 100.24 100.24 99.98 17,043
May 12, 2026 100.30 100.30 100.29 100.30 100.03 33,877
May 11, 2026 100.30 100.30 100.29 100.30 100.03 35,561
May 8, 2026 100.27 100.28 100.26 100.27 100.01 67,882
May 7, 2026 100.26 100.26 100.24 100.25 99.99 25,326
May 6, 2026 100.25 100.25 100.23 100.25 99.98 28,193
May 5, 2026 100.29 100.30 100.29 100.30 100.04 25,112
May 4, 2026 100.29 100.29 100.28 100.29 100.03 53,212
May 1, 2026 100.26 100.27 100.26 100.27 100.01 26,542
Apr 30, 2026 100.24 100.26 100.24 100.24 99.98 41,253
Apr 29, 2026 100.23 100.24 100.23 100.23 99.97 12,159
Apr 28, 2026 100.30 100.30 100.28 100.29 100.03 6,579
Apr 27, 2026 100.29 100.29 100.28 100.28 100.02 9,454
Apr 24, 2026 100.26 100.28 100.26 100.28 100.02 48,280
Apr 23, 2026 100.25 100.25 100.24 100.25 99.98 13,752
Apr 22, 2026 100.23 100.25 100.23 100.25 99.98 44,329
Apr 21, 2026 100.30 100.30 100.29 100.30 100.04 26,992
Apr 20, 2026 100.28 100.29 100.28 100.29 100.03 10,877
Apr 17, 2026 100.28 100.28 100.27 100.28 100.02 14,682
Apr 16, 2026 100.25 100.25 100.23 100.23 99.97 21,457
Apr 15, 2026 100.24 100.24 100.23 100.23 99.97 23,039
Apr 14, 2026 100.29 100.29 100.28 100.29 100.03 13,560
Apr 13, 2026 100.28 100.29 100.28 100.28 100.02 8,340
Apr 10, 2026 100.27 100.27 100.26 100.27 100.01 16,179
Apr 9, 2026 100.25 100.25 100.24 100.25 99.98 3,743
Apr 8, 2026 100.25 100.25 100.23 100.23 99.97 30,528
Apr 7, 2026 100.28 100.28 100.27 100.28 100.01 3,608
Apr 6, 2026 100.28 100.28 100.26 100.26 100.00 21,518
Apr 2, 2026 100.25 100.25 100.23 100.25 99.99 30,464
Apr 1, 2026 100.22 100.23 100.21 100.22 99.96 64,230
Mar 31, 2026 100.51 100.52 100.51 100.52 100.26 8,129
Mar 30, 2026 100.52 100.52 100.51 100.52 100.26 23,115
Mar 27, 2026 100.49 100.49 100.47 100.49 100.23 30,425
Mar 26, 2026 100.47 100.47 100.46 100.47 100.20 62,210
Mar 25, 2026 100.46 100.46 100.45 100.46 100.20 8,329
Mar 24, 2026 100.44 100.46 100.44 100.46 100.20 17,264
Mar 23, 2026 100.44 100.45 100.44 100.44 100.18 6,684
Mar 20, 2026 100.43 100.43 100.42 100.42 100.16 20,742
Mar 19, 2026 100.41 100.41 100.40 100.41 100.14 18,591
Mar 18, 2026 100.41 100.41 100.39 100.40 100.13 14,003
Mar 17, 2026 100.38 100.40 100.38 100.39 100.13 14,367
Mar 16, 2026 100.39 100.39 100.38 100.39 100.13 4,493
Mar 13, 2026 100.38 100.38 100.36 100.37 100.11 19,503
Mar 12, 2026 100.34 100.35 100.34 100.34 100.08 22,629
Mar 11, 2026 100.34 100.34 100.33 100.34 100.08 6,729
Mar 10, 2026 100.33 100.33 100.32 100.33 100.06 16,914
Mar 9, 2026 100.32 100.33 100.32 100.33 100.07 21,899
Mar 6, 2026 100.31 100.31 100.30 100.30 100.04 11,675
Mar 5, 2026 100.29 100.29 100.27 100.28 100.02 14,651
Mar 4, 2026 100.27 100.28 100.26 100.28 100.01 3,212
Mar 3, 2026 100.25 100.28 100.25 100.27 100.01 50,797
Mar 2, 2026$0.25 dividend 100.26 100.27 100.26 100.27 100.00 18,501
Feb 27, 2026 100.48 100.49 100.48 100.48 99.97 4,827
Feb 26, 2026 100.46 100.47 100.46 100.47 99.95 9,426
Feb 25, 2026 100.46 100.47 100.45 100.47 99.95 51,378
Feb 24, 2026 100.45 100.45 100.44 100.45 99.94 6,716
Feb 23, 2026 100.43 100.44 100.43 100.44 99.92 7,155
Feb 20, 2026 100.42 100.42 100.40 100.41 99.89 27,086
Feb 19, 2026 100.40 100.40 100.39 100.39 99.88 28,504
Feb 18, 2026 100.39 100.40 100.39 100.39 99.88 8,723
Feb 17, 2026 100.40 100.40 100.39 100.39 99.88 15,340
Feb 13, 2026 100.34 100.35 100.34 100.35 99.84 7,504
Feb 12, 2026 100.33 100.33 100.32 100.33 99.82 8,119
Feb 11, 2026 100.34 100.34 100.32 100.33 99.82 10,801
Feb 10, 2026 100.33 100.33 100.31 100.32 99.81 6,686
Feb 9, 2026 100.32 100.32 100.31 100.31 99.80 23,359
Feb 6, 2026 100.28 100.29 100.28 100.29 99.78 13,716
Feb 5, 2026 100.26 100.27 100.26 100.27 99.75 8,234
Feb 4, 2026 100.26 100.26 100.25 100.25 99.74 8,577
Feb 3, 2026 100.25 100.25 100.24 100.25 99.74 14,991
Feb 2, 2026$0.298 dividend 100.25 100.25 100.24 100.25 99.74 18,834
Jan 30, 2026 100.50 100.51 100.50 100.50 99.69 15,863
Jan 29, 2026 100.50 100.50 100.49 100.50 99.69 11,703
Jan 28, 2026 100.48 100.49 100.48 100.48 99.67 6,408
Jan 27, 2026 100.48 100.48 100.47 100.47 99.67 10,731
Jan 26, 2026 100.47 100.48 100.47 100.47 99.67 26,241
Jan 23, 2026 100.44 100.45 100.44 100.44 99.64 8,243
Jan 22, 2026 100.42 100.43 100.42 100.42 99.62 6,431
Jan 21, 2026 100.43 100.43 100.42 100.42 99.61 6,237
Jan 20, 2026 100.42 100.42 100.41 100.42 99.61 5,340
Jan 16, 2026 100.38 100.39 100.38 100.39 99.58 10,907
Jan 15, 2026 100.37 100.37 100.36 100.36 99.56 3,606
Jan 14, 2026 100.35 100.36 100.35 100.36 99.55 36,540
Jan 13, 2026 100.35 100.35 100.34 100.34 99.54 4,917
Jan 12, 2026 100.34 100.35 100.34 100.34 99.54 12,921
Jan 9, 2026 100.31 100.32 100.30 100.31 99.50 7,587
Jan 8, 2026 100.29 100.30 100.29 100.29 99.48 23,874
Jan 7, 2026 100.29 100.30 100.28 100.28 99.48 10,780
Jan 6, 2026 100.28 100.28 100.27 100.28 99.47 9,022
Jan 5, 2026 100.28 100.29 100.28 100.29 99.48 34,795
Jan 2, 2026 100.25 100.26 100.24 100.25 99.45 11,055
Dec 31, 2025 100.22 100.23 100.22 100.22 99.42 6,085
Dec 30, 2025 100.22 100.22 100.21 100.22 99.41 6,663
Dec 29, 2025 100.22 100.22 100.21 100.22 99.41 8,081
Dec 26, 2025 100.19 100.20 100.18 100.19 99.39 13,058
Dec 24, 2025 100.15 100.16 100.15 100.16 99.35 4,559
Dec 23, 2025 100.15 100.15 100.14 100.14 99.34 9,440
Dec 22, 2025 100.13 100.15 100.13 100.15 99.34 18,356
Dec 19, 2025$0.311 dividend 100.11 100.11 100.10 100.11 99.30 15,475
Dec 18, 2025 100.40 100.41 100.40 100.41 99.29 12,004
Dec 17, 2025 100.41 100.41 100.40 100.40 99.28 13,214
Dec 16, 2025 100.39 100.39 100.38 100.39 99.27 13,241
Dec 15, 2025 100.40 100.40 100.39 100.39 99.28 8,995
Dec 12, 2025 100.36 100.36 100.35 100.35 99.23 6,803
Dec 11, 2025 100.34 100.34 100.33 100.33 99.22 5,495
Dec 10, 2025 100.32 100.33 100.32 100.33 99.21 4,357
Dec 9, 2025 100.32 100.32 100.31 100.31 99.19 41,442
Dec 8, 2025 100.31 100.32 100.31 100.31 99.20 10,192
Dec 5, 2025 100.27 100.28 100.27 100.28 99.16 4,986
Dec 4, 2025 100.27 100.27 100.26 100.27 99.15 39,954
Dec 3, 2025 100.26 100.26 100.25 100.25 99.14 1,606
Dec 2, 2025 100.24 100.24 100.23 100.24 99.12 7,100
Dec 1, 2025$0.298 dividend 100.26 100.26 100.23 100.23 99.11 17,903
Nov 28, 2025 100.50 100.51 100.50 100.51 99.10 5,929
Nov 26, 2025 100.48 100.48 100.47 100.47 99.06 3,872
Nov 25, 2025 100.47 100.47 100.46 100.47 99.05 8,827
Nov 24, 2025 100.47 100.47 100.45 100.45 99.04 19,577
Nov 21, 2025 100.42 100.43 100.42 100.43 99.02 13,344
Nov 20, 2025 100.40 100.41 100.40 100.41 98.99 19,167
Nov 19, 2025 100.39 100.40 100.39 100.39 98.98 3,310
Nov 18, 2025 100.39 100.39 100.38 100.39 98.97 7,344
Nov 17, 2025 100.38 100.39 100.38 100.39 98.98 14,474
Nov 14, 2025 100.36 100.36 100.35 100.35 98.94 15,926
Nov 13, 2025 100.34 100.34 100.33 100.34 98.93 14,889
Nov 12, 2025 100.34 100.34 100.33 100.33 98.92 27,121
Nov 11, 2025 100.33 100.33 100.31 100.33 98.92 6,813
Nov 10, 2025 100.33 100.33 100.31 100.31 98.90 8,475
Nov 7, 2025 100.27 100.28 100.27 100.28 98.87 24,072
Nov 6, 2025 100.27 100.27 100.25 100.27 98.86 13,720
Nov 5, 2025 100.26 100.26 100.25 100.25 98.84 13,603
Nov 4, 2025 100.25 100.25 100.23 100.23 98.82 19,942
Nov 3, 2025$0.335 dividend 100.26 100.26 100.22 100.23 98.83 27,814
Oct 31, 2025 100.55 100.55 100.54 100.55 98.80 1,784
Oct 30, 2025 100.52 100.53 100.51 100.53 98.78 9,995
Oct 29, 2025 100.51 100.52 100.51 100.52 98.77 3,150
Oct 28, 2025 100.50 100.51 100.50 100.50 98.76 6,069
Oct 27, 2025 100.50 100.51 100.50 100.50 98.76 5,387
Oct 24, 2025 100.46 100.48 100.46 100.46 98.72 11,796
Oct 23, 2025 100.43 100.45 100.43 100.45 98.71 6,362
Oct 22, 2025 100.45 100.45 100.44 100.45 98.71 23,791
Oct 21, 2025 100.43 100.44 100.42 100.44 98.70 7,451
Oct 20, 2025 100.41 100.44 100.41 100.43 98.69 65,391
Oct 17, 2025 100.39 100.40 100.39 100.39 98.65 10,321
Oct 16, 2025 100.36 100.37 100.36 100.37 98.63 9,561
Oct 15, 2025 100.36 100.37 100.36 100.36 98.62 1,560
Oct 14, 2025 100.34 100.37 100.34 100.36 98.62 31,760
Oct 13, 2025 100.36 100.37 100.35 100.35 98.61 11,485
Oct 10, 2025 100.31 100.33 100.31 100.33 98.58 34,459
Oct 9, 2025 100.30 100.30 100.29 100.30 98.56 8,763
Oct 8, 2025 100.30 100.30 100.28 100.30 98.56 4,082
Oct 7, 2025 100.28 100.28 100.27 100.28 98.54 8,341
Oct 6, 2025 100.28 100.28 100.27 100.28 98.54 4,827
Oct 3, 2025 100.25 100.25 100.24 100.25 98.51 1,762
Oct 2, 2025 100.23 100.23 100.22 100.22 98.49 2,626
Oct 1, 2025$0.297 dividend 100.22 100.22 100.21 100.22 98.48 7,977
Sep 30, 2025 100.50 100.50 100.49 100.49 98.46 6,060
Sep 29, 2025 100.50 100.50 100.49 100.50 98.47 30,354
Sep 26, 2025 100.46 100.47 100.46 100.47 98.43 2,830
Sep 25, 2025 100.45 100.45 100.44 100.44 98.41 9,828
Sep 24, 2025 100.43 100.44 100.43 100.44 98.40 9,665
Sep 23, 2025 100.43 100.43 100.42 100.42 98.39 8,543
Sep 22, 2025 100.43 100.44 100.42 100.42 98.39 41,826

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares Government Money Market ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GMMF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation