American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GammaRoad Market Navigation ETF

GMMA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GMMA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GMMA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GMMA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GMMA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GMMA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GMMA holdings by institutional investors

Insider Trading

Quarterly net insider trading by GMMA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GMMA

Quiver Logo

No former government officials on record as having lobbied for GMMA

Revolving Door Dashboard
Corporate Lobbying

GMMA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GMMA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GMMA Income Statement
GMMA Balance Sheet
GMMA Cash Flow
U.S. Patents

New GMMA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GMMA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GMMA News

Recent insights relating to GMMA

CNBC Recommendations

Recent picks made for GMMA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GMMA

GMMA Analyst Ratings

GMMA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GMMA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GMMA stock a Buy, Sell, or Hold?

  • What is the price target for $GMMA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GMMA Top Shareholders
Shareholder
Shares Held
GMMA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GMMA stock?

  • Who owns the most shares of $GMMA stock?

  • What funds own $GMMA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GMMA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GMMA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GMMA

No description available

GammaRoad Market Navigation ETF (GMMA) Historical Stock Prices

GammaRoad Market Navigation ETF (GMMA) closed at $22.00 on September 24, 2026. Over the past year its adjusted close ranged from $20.44 to $22.15. Daily prices go back to September 17, 2024, 507 trading days in all.

  • 1 month+0.41%
  • 3 months+3.55%
  • Year to date+5.39%
  • 1 year+7.15%
  • 3 years—
  • 5 years—
  • Max+15.39%
See every congressional and insider trade on the GMMA price chart

Quiver Premium charts GMMA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 21.89 22.00 21.89 22.00 22.00 610
Sep 23, 2026 22.00 22.00 22.00 22.00 22.00 12
Sep 22, 2026 22.11 22.11 22.11 22.11 22.11 10
Sep 21, 2026 22.04 22.12 22.04 22.12 22.12 112
Sep 18, 2026 21.80 21.85 21.80 21.85 21.85 310
Sep 17, 2026 21.87 21.87 21.87 21.87 21.87 11
Sep 16, 2026 21.68 21.68 21.68 21.68 21.68 11
Sep 15, 2026 21.75 21.75 21.75 21.75 21.75 10
Sep 14, 2026 21.83 21.84 21.83 21.84 21.84 110
Sep 11, 2026 21.90 21.90 21.90 21.90 21.90 10
Sep 10, 2026 21.77 21.77 21.77 21.77 21.77 11
Sep 9, 2026 21.85 21.85 21.85 21.85 21.85 11
Sep 8, 2026 21.93 21.93 21.93 21.93 21.93 10
Sep 4, 2026 22.00 22.00 22.00 22.00 22.00 10
Sep 3, 2026 22.01 22.07 22.01 22.07 22.07 111
Sep 2, 2026 21.89 21.89 21.89 21.89 21.89 10
Sep 1, 2026 21.81 21.82 21.81 21.82 21.82 114
Aug 31, 2026 21.93 21.93 21.93 21.93 21.93 10
Aug 28, 2026 22.06 22.06 22.00 22.00 22.00 112
Aug 27, 2026 22.02 22.02 22.00 22.02 22.02 737
Aug 26, 2026 21.91 21.91 21.91 21.91 21.91 10
Aug 25, 2026 21.91 21.91 21.91 21.91 21.91 10
Aug 24, 2026 21.86 21.87 21.86 21.87 21.87 3,133
Aug 21, 2026 21.91 21.91 21.91 21.91 21.91 20
Aug 20, 2026 21.87 21.87 21.87 21.87 21.87 25
Aug 19, 2026 21.98 21.98 21.98 21.98 21.98 10
Aug 18, 2026 21.96 21.96 21.96 21.96 21.96 10
Aug 17, 2026 22.06 22.06 22.06 22.06 22.06 10
Aug 14, 2026 22.11 22.11 22.11 22.11 22.11 12
Aug 13, 2026 22.16 22.16 22.15 22.15 22.15 110
Aug 12, 2026 22.05 22.05 22.05 22.05 22.05 11
Aug 11, 2026 22.00 22.00 22.00 22.00 22.00 11
Aug 10, 2026 22.05 22.05 22.05 22.05 22.05 11
Aug 7, 2026 22.03 22.03 22.03 22.03 22.03 10
Aug 6, 2026 21.96 21.96 21.96 21.96 21.96 13
Aug 5, 2026 22.01 22.01 22.01 22.01 22.01 123
Aug 4, 2026 21.92 22.03 21.92 22.03 22.03 210
Aug 3, 2026 21.76 21.76 21.76 21.76 21.76 107
Jul 31, 2026 21.57 21.57 21.57 21.57 21.57 82
Jul 30, 2026 21.39 21.39 21.39 21.39 21.39 291
Jul 29, 2026 21.22 21.22 21.22 21.22 21.22 78
Jul 28, 2026 21.39 21.44 21.39 21.44 21.44 194
Jul 27, 2026 21.38 21.39 21.37 21.39 21.39 211
Jul 24, 2026 21.41 21.41 21.38 21.38 21.38 212
Jul 23, 2026 21.35 21.35 21.35 21.35 21.35 118
Jul 22, 2026 21.56 21.56 21.56 21.56 21.56 16
Jul 21, 2026 21.54 21.57 21.54 21.57 21.57 118
Jul 20, 2026 21.45 21.45 21.45 21.45 21.45 38
Jul 17, 2026 21.49 21.49 21.49 21.49 21.49 101
Jul 16, 2026 21.61 21.61 21.61 21.61 21.61 112
Jul 15, 2026 21.66 21.69 21.66 21.69 21.69 164
Jul 14, 2026 21.69 21.69 21.64 21.64 21.64 119
Jul 13, 2026 21.57 21.58 21.57 21.58 21.58 119
Jul 10, 2026 21.68 21.68 21.68 21.68 21.68 124
Jul 9, 2026 21.62 21.62 21.62 21.62 21.62 120
Jul 8, 2026 21.49 21.50 21.49 21.50 21.50 118
Jul 7, 2026 21.58 21.58 21.56 21.56 21.56 122
Jul 6, 2026 21.64 21.64 21.62 21.62 21.62 134
Jul 2, 2026 21.46 21.46 21.46 21.46 21.46 219
Jul 1, 2026 21.51 21.51 21.51 21.51 21.51 311
Jun 30, 2026 21.49 21.55 21.49 21.55 21.55 314
Jun 29, 2026$0.1054 dividend 21.38 21.42 21.30 21.42 21.42 646
Jun 26, 2026 21.37 21.37 21.36 21.36 21.25 121
Jun 25, 2026 21.40 21.40 21.35 21.35 21.24 104
Jun 24, 2026 21.38 21.38 21.35 21.35 21.24 154
Jun 23, 2026 21.39 21.39 21.39 21.39 21.29 120
Jun 22, 2026 21.62 21.62 21.59 21.59 21.49 118
Jun 18, 2026 21.64 21.64 21.64 21.64 21.54 142
Jun 17, 2026 21.48 21.48 21.47 21.47 21.37 132
Jun 16, 2026 21.67 21.67 21.67 21.67 21.57 111
Jun 15, 2026 21.75 21.75 21.74 21.74 21.63 245
Jun 12, 2026 21.48 21.48 21.48 21.48 21.38 113
Jun 11, 2026 21.23 21.41 21.23 21.41 21.31 222
Jun 10, 2026 21.19 21.19 21.19 21.19 21.09 106
Jun 9, 2026 21.34 21.38 21.34 21.38 21.28 181
Jun 8, 2026 21.56 21.56 21.45 21.45 21.35 376
Jun 5, 2026 21.64 21.64 21.44 21.44 21.33 115
Jun 4, 2026 21.80 21.80 21.80 21.80 21.69 115
Jun 3, 2026 21.74 21.74 21.73 21.73 21.63 164
Jun 2, 2026 19.89 21.82 19.89 21.82 21.72 1,089
Jun 1, 2026 21.83 21.83 21.82 21.82 21.71 228
May 29, 2026 21.84 21.84 21.77 21.77 21.66 118
May 28, 2026 21.70 21.74 21.70 21.74 21.63 117
May 27, 2026 21.73 21.73 21.62 21.66 21.56 210
May 26, 2026 21.65 21.65 21.64 21.64 21.53 128
May 22, 2026 21.57 21.57 21.56 21.57 21.46 311
May 21, 2026 21.38 21.51 21.38 21.51 21.40 402
May 20, 2026 21.41 21.45 21.39 21.45 21.35 428
May 19, 2026 21.34 21.34 21.32 21.32 21.21 102
May 18, 2026 21.43 21.43 21.41 21.41 21.31 136
May 15, 2026 21.47 21.47 21.43 21.43 21.33 103
May 14, 2026 21.59 21.61 21.59 21.61 21.50 108
May 13, 2026 21.56 21.56 21.51 21.51 21.40 122
May 12, 2026 21.27 21.42 21.27 21.42 21.32 176
May 11, 2026 21.43 21.43 21.43 21.43 21.32 119
May 8, 2026 21.39 21.39 21.39 21.39 21.29 426
May 7, 2026 21.28 21.28 21.22 21.28 21.17 203
May 6, 2026 21.29 21.32 21.29 21.32 21.22 1,084
May 5, 2026 21.12 21.12 21.12 21.12 21.01 2
May 4, 2026 21.01 21.01 21.01 21.01 20.91 1,003
May 1, 2026 21.08 21.08 21.08 21.08 20.98 152
Apr 30, 2026 21.03 21.03 21.02 21.02 20.92 167
Apr 29, 2026 20.89 20.89 20.89 20.89 20.79 103
Apr 28, 2026 20.89 20.89 20.89 20.89 20.78 111
Apr 27, 2026 20.87 20.92 20.87 20.92 20.82 1,506
Apr 24, 2026 20.91 20.92 20.91 20.92 20.82 129
Apr 23, 2026 20.82 20.84 20.82 20.84 20.73 174
Apr 22, 2026 20.86 20.91 20.83 20.87 20.77 955
Apr 21, 2026 20.88 20.88 20.81 20.81 20.71 2,345
Apr 20, 2026 20.84 20.84 20.84 20.84 20.74 2
Apr 17, 2026 20.90 20.90 20.86 20.86 20.76 103
Apr 16, 2026 20.80 20.80 20.77 20.77 20.67 203
Apr 15, 2026 20.73 20.75 20.73 20.75 20.65 2,047
Apr 14, 2026 20.73 20.73 20.71 20.71 20.61 381
Apr 13, 2026 20.56 20.56 20.56 20.56 20.46 103
Apr 10, 2026 20.60 20.60 20.56 20.56 20.46 388
Apr 9, 2026 20.59 20.59 20.55 20.55 20.45 309
Apr 8, 2026 20.54 20.55 20.54 20.55 20.45 111
Apr 7, 2026 20.59 20.59 20.55 20.55 20.45 237
Apr 6, 2026 20.54 20.54 20.54 20.54 20.44 128
Apr 2, 2026 20.58 20.58 20.54 20.54 20.44 261
Apr 1, 2026 20.58 20.58 20.54 20.54 20.44 220
Mar 31, 2026 20.54 20.54 20.54 20.54 20.44 167
Mar 30, 2026$0.1761 dividend 20.61 20.74 20.56 20.56 20.46 1,765
Mar 27, 2026 20.89 20.89 20.77 20.77 20.49 354
Mar 26, 2026 21.11 21.11 21.04 21.04 20.75 338
Mar 25, 2026 21.18 21.19 21.15 21.19 20.91 1,943
Mar 24, 2026 21.13 21.14 21.10 21.10 20.81 2,384
Mar 23, 2026 21.18 21.18 21.12 21.12 20.84 1,646
Mar 20, 2026 21.13 21.13 21.03 21.03 20.75 569
Mar 19, 2026 21.14 21.26 21.06 21.14 20.86 13,251
Mar 18, 2026 21.27 21.27 21.16 21.16 20.87 690
Mar 17, 2026 21.27 21.29 21.25 21.25 20.97 1,092
Mar 16, 2026 21.25 21.30 21.23 21.23 20.95 1,944
Mar 13, 2026 21.19 21.19 21.15 21.15 20.87 618
Mar 12, 2026 21.25 21.38 21.20 21.22 20.93 5,630
Mar 11, 2026 21.28 21.28 21.28 21.28 20.99 227
Mar 10, 2026 21.36 21.36 21.30 21.30 21.02 103
Mar 9, 2026 21.30 21.30 21.30 21.30 21.02 122
Mar 6, 2026 21.24 21.31 21.24 21.25 20.97 3,002
Mar 5, 2026 21.31 21.31 21.29 21.29 21.01 218
Mar 4, 2026 21.37 21.37 21.36 21.36 21.08 124
Mar 3, 2026 21.31 21.31 21.31 21.31 21.02 176
Mar 2, 2026 21.39 21.39 21.39 21.39 21.10 185
Feb 27, 2026 21.35 21.39 21.35 21.35 21.06 417
Feb 26, 2026 21.42 21.42 21.39 21.39 21.10 119
Feb 25, 2026 21.46 21.46 21.44 21.44 21.15 228
Feb 24, 2026 21.39 21.39 21.39 21.39 21.10 118
Feb 23, 2026 21.30 21.30 21.29 21.29 21.00 102
Feb 20, 2026 21.38 21.38 21.37 21.37 21.09 103
Feb 19, 2026 21.39 21.39 21.39 21.39 21.10 111
Feb 18, 2026 21.39 21.39 21.39 21.39 21.11 138
Feb 17, 2026 21.29 21.32 21.29 21.32 21.03 110
Feb 13, 2026 21.32 21.32 21.30 21.30 21.01 219
Feb 12, 2026 21.32 21.32 21.30 21.30 21.02 115
Feb 11, 2026 21.43 21.43 21.41 21.41 21.13 112
Feb 10, 2026 21.42 21.42 21.41 21.41 21.12 219
Feb 9, 2026 21.41 21.43 21.41 21.43 21.14 312
Feb 6, 2026 21.28 21.39 21.28 21.39 21.10 2,060
Feb 5, 2026 21.31 21.31 21.25 21.25 20.97 145
Feb 4, 2026 21.40 21.40 21.34 21.34 21.05 112
Feb 3, 2026 21.34 21.38 21.34 21.38 21.09 113
Feb 2, 2026 21.49 21.49 21.43 21.43 21.15 126
Jan 30, 2026 21.40 21.40 21.35 21.35 21.07 114
Jan 29, 2026 21.32 21.43 21.32 21.43 21.14 216
Jan 28, 2026 21.49 21.49 21.40 21.44 21.15 416
Jan 27, 2026 21.43 21.43 21.42 21.42 21.13 104
Jan 26, 2026 21.38 21.38 21.37 21.37 21.09 129
Jan 23, 2026 21.32 21.34 21.31 21.34 21.05 203
Jan 22, 2026 21.30 21.30 21.29 21.29 21.01 203
Jan 21, 2026 21.20 21.22 21.20 21.22 20.94 122
Jan 20, 2026 21.10 21.10 21.09 21.09 20.80 255
Jan 16, 2026 21.37 21.37 21.37 21.37 21.09 211
Jan 15, 2026 21.35 21.35 21.35 21.35 21.07 127
Jan 14, 2026 21.29 21.32 21.25 21.32 21.04 287
Jan 13, 2026 21.41 21.41 21.40 21.40 21.12 129
Jan 12, 2026 21.40 21.43 21.40 21.43 21.15 203
Jan 9, 2026 21.37 21.41 21.37 21.41 21.12 420
Jan 8, 2026 21.30 21.30 21.30 21.30 21.02 168
Jan 7, 2026 21.38 21.41 21.31 21.31 21.03 1,366
Jan 6, 2026 21.29 21.36 21.26 21.36 21.08 3,298
Jan 5, 2026 21.30 21.30 21.27 21.27 20.98 605
Jan 2, 2026 21.13 21.23 21.13 21.16 20.87 1,929
Dec 31, 2025 21.20 21.20 21.16 21.16 20.88 827
Dec 30, 2025$0.337 dividend 21.25 21.25 21.20 21.20 20.92 225
Dec 29, 2025 21.54 21.54 21.54 21.54 20.92 328
Dec 26, 2025 21.57 21.57 21.57 21.57 20.95 147
Dec 24, 2025 21.59 21.60 21.57 21.57 20.95 474
Dec 23, 2025 21.54 21.54 21.54 21.54 20.92 219
Dec 22, 2025 21.50 21.52 21.50 21.52 20.90 219
Dec 19, 2025 21.48 21.48 21.48 21.48 20.86 167
Dec 18, 2025 21.41 21.41 21.36 21.38 20.77 230
Dec 17, 2025 21.21 21.24 21.21 21.24 20.63 179
Dec 16, 2025 21.40 21.46 21.40 21.41 20.80 385
Dec 15, 2025 21.48 21.48 21.45 21.45 20.83 255
Dec 12, 2025 21.51 21.51 21.46 21.46 20.84 245
Dec 11, 2025 21.54 21.54 21.54 21.54 20.92 388
Dec 10, 2025 21.49 21.52 21.49 21.52 20.90 243
Dec 9, 2025 21.50 21.51 21.46 21.46 20.85 1,083
Dec 8, 2025 21.48 21.48 21.47 21.47 20.85 219
Dec 5, 2025 21.49 21.49 21.49 21.49 20.87 129
Dec 4, 2025 21.49 21.49 21.42 21.47 20.85 319
Dec 3, 2025 21.41 21.59 21.41 21.46 20.85 18,968
Dec 2, 2025 21.45 21.45 21.43 21.43 20.81 148
Dec 1, 2025 21.43 21.43 21.41 21.41 20.79 1,003
Nov 28, 2025 21.43 21.43 21.43 21.43 20.81 320
Nov 26, 2025 21.42 21.42 21.41 21.41 20.80 282
Nov 25, 2025 21.28 21.31 21.22 21.31 20.70 12,770
Nov 24, 2025 21.33 21.33 21.30 21.30 20.69 111
Nov 21, 2025 21.25 21.25 21.22 21.22 20.60 327
Nov 20, 2025 21.30 21.30 21.12 21.12 20.51 310
Nov 19, 2025 21.25 21.25 21.24 21.24 20.62 131
Nov 18, 2025 21.22 21.26 21.22 21.26 20.65 223
Nov 17, 2025 21.34 21.34 21.25 21.25 20.64 220
Nov 14, 2025 21.33 21.38 21.33 21.34 20.72 584
Nov 13, 2025 21.36 21.36 21.32 21.32 20.71 664
Nov 12, 2025 21.44 21.44 21.44 21.44 20.82 147
Nov 11, 2025 21.45 21.45 21.44 21.44 20.82 220
Nov 10, 2025 21.36 21.42 21.36 21.42 20.80 351
Nov 7, 2025 21.21 21.30 21.21 21.30 20.68 611
Nov 6, 2025 21.31 21.31 21.31 21.31 20.69 149
Nov 5, 2025 21.32 21.39 21.32 21.39 20.77 282
Nov 4, 2025 21.37 21.37 21.36 21.36 20.74 311
Nov 3, 2025 21.43 21.43 21.41 21.41 20.80 328
Oct 31, 2025 21.39 21.39 21.39 21.39 20.78 147
Oct 30, 2025 21.39 21.41 21.39 21.41 20.79 133
Oct 29, 2025 21.43 21.46 21.43 21.46 20.85 211
Oct 28, 2025 21.51 21.51 21.42 21.48 20.86 1,770
Oct 27, 2025 21.37 21.46 21.37 21.44 20.82 2,263
Oct 24, 2025 21.40 21.40 21.36 21.36 20.75 319
Oct 23, 2025 21.26 21.32 21.26 21.30 20.68 1,653
Oct 22, 2025 21.23 21.27 21.23 21.26 20.64 392
Oct 21, 2025 21.28 21.29 21.28 21.29 20.67 219
Oct 20, 2025 21.23 21.30 21.23 21.29 20.67 1,341
Oct 17, 2025 21.22 21.27 21.21 21.21 20.60 2,598
Oct 16, 2025 21.19 21.20 21.18 21.18 20.57 747
Oct 15, 2025 21.21 21.24 21.15 21.20 20.59 3,868
Oct 14, 2025 21.05 21.20 21.05 21.20 20.59 1,103
Oct 13, 2025 21.22 21.22 21.19 21.19 20.58 247
Oct 10, 2025 21.29 21.39 21.10 21.10 20.49 5,303
Oct 9, 2025 21.31 21.33 21.27 21.29 20.68 2,419
Oct 8, 2025 21.26 21.29 21.25 21.29 20.68 566
Oct 7, 2025 21.27 21.27 21.24 21.25 20.64 650
Oct 6, 2025 21.28 21.28 21.28 21.28 20.67 2,504
Oct 3, 2025 21.30 21.31 21.25 21.25 20.64 389
Oct 2, 2025 21.23 21.36 21.20 21.24 20.63 8,219
Oct 1, 2025 21.20 21.26 21.20 21.26 20.64 1,372
Sep 30, 2025 21.23 21.24 21.20 21.20 20.59 259
Sep 29, 2025$0.126 dividend 21.22 21.22 21.17 21.17 20.56 147
Sep 26, 2025 21.23 21.30 21.23 21.28 20.55 860
Sep 25, 2025 21.27 21.27 21.21 21.23 20.50 689
Sep 24, 2025 21.29 21.40 21.25 21.27 20.53 5,002

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GammaRoad Market Navigation ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GMMA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation