American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Gamehaus Holdings Inc. Class A Ordinary Shares

GMHS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GMHS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GMHS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GMHS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GMHS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GMHS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GMHS holdings by institutional investors

Insider Trading

Quarterly net insider trading by GMHS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GMHS

Quiver Logo

No former government officials on record as having lobbied for GMHS

Revolving Door Dashboard
Corporate Lobbying

GMHS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GMHS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GMHS Income Statement
GMHS Balance Sheet
GMHS Cash Flow
U.S. Patents

New GMHS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GMHS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GMHS News

Recent insights relating to GMHS

CNBC Recommendations

Recent picks made for GMHS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GMHS

GMHS Analyst Ratings

GMHS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GMHS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GMHS stock a Buy, Sell, or Hold?

  • What is the price target for $GMHS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GMHS Top Shareholders
Shareholder
Shares Held
GMHS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GMHS stock?

  • Who owns the most shares of $GMHS stock?

  • What funds own $GMHS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GMHS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GMHS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GMHS

Gamehaus Holdings Inc. is a technology-driven mobile game publisher focused on partnering with small- and medium-sized developers. The company publishes and operates free-to-play mobile social games on platforms like Apple App Store, Google Play Store, and Amazon Appstore. It earns revenue through in-game virtual currency sales and advertising. The company distributes games created by developer partners across many international markets, including the U.S., U.K., Australia, Germany, France, Canada, Brazil, Japan, and India. It offers a comprehensive package of services covering all aspects of the game lifecycle, including game development, screening and pre-publication testing, user acquisition, and monetization.

Gamehaus Holdings Inc. Class A Ordinary Shares (GMHS) Historical Stock Prices

Gamehaus Holdings Inc. Class A Ordinary Shares (GMHS) closed at $0.7210 on September 24, 2026. Over the past year its adjusted close ranged from $0.6740 to $1.45. Daily prices go back to June 28, 2023, 661 trading days in all.

  • 1 month+6.97%
  • 3 months-28.61%
  • Year to date-23.72%
  • 1 year-50.28%
  • 3 years-92.99%
  • 5 years—
  • Max-92.90%
See every congressional and insider trade on the GMHS price chart

Quiver Premium charts GMHS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.7347 0.7492 0.7200 0.7210 0.7210 2,081
Sep 23, 2026 0.7000 0.7525 0.7000 0.7494 0.7494 18,547
Sep 22, 2026 0.7556 0.7556 0.7200 0.7382 0.7382 14,895
Sep 21, 2026 0.7646 0.7646 0.7500 0.7645 0.7645 1,368
Sep 18, 2026 0.7072 0.7649 0.7072 0.7648 0.7648 26,480
Sep 17, 2026 0.7306 0.7447 0.7253 0.7295 0.7295 3,475
Sep 16, 2026 0.7207 0.7397 0.7000 0.7201 0.7201 31,525
Sep 15, 2026 0.7300 0.7462 0.7300 0.7440 0.7440 2,431
Sep 14, 2026 0.7132 0.7762 0.7132 0.7547 0.7547 11,216
Sep 11, 2026 0.7300 0.7738 0.7223 0.7546 0.7546 11,385
Sep 10, 2026 0.7307 0.7863 0.7307 0.7500 0.7500 12,043
Sep 9, 2026 0.8064 0.8100 0.7800 0.7900 0.7900 15,413
Sep 8, 2026 0.7200 0.8320 0.7200 0.8022 0.8022 101,975
Sep 4, 2026 0.8075 0.8698 0.7700 0.8150 0.8150 55,896
Sep 3, 2026 0.8002 0.8999 0.7672 0.7864 0.7864 136,268
Sep 2, 2026 0.8020 0.8253 0.7801 0.8177 0.8177 57,179
Sep 1, 2026 0.8483 0.8667 0.7500 0.8352 0.8352 192,507
Aug 31, 2026 0.7500 1.06 0.5600 0.8483 0.8483 7,314,944
Aug 28, 2026 0.7001 0.7843 0.6976 0.7281 0.7281 67,004
Aug 27, 2026 0.7220 0.7543 0.6886 0.7273 0.7273 35,144
Aug 26, 2026 0.6900 0.7516 0.6900 0.7391 0.7391 36,454
Aug 25, 2026 0.6506 0.6974 0.6506 0.6740 0.6740 1,961
Aug 24, 2026 0.7050 0.7050 0.6782 0.6974 0.6974 21,928
Aug 21, 2026 0.7106 0.7200 0.7106 0.7199 0.7199 4,146
Aug 20, 2026 0.6987 0.7106 0.6987 0.7106 0.7106 1,688
Aug 19, 2026 0.7011 0.7518 0.6835 0.7227 0.7227 15,342
Aug 18, 2026 0.7409 0.7413 0.6400 0.7278 0.7278 30,044
Aug 17, 2026 0.7003 0.7640 0.7003 0.7640 0.7640 8,694
Aug 14, 2026 0.7017 0.8230 0.7000 0.7550 0.7550 142,571
Aug 13, 2026 0.7544 0.7800 0.7013 0.7013 0.7013 6,192
Aug 12, 2026 0.7684 0.7862 0.7300 0.7397 0.7397 22,908
Aug 11, 2026 0.8099 0.8100 0.7600 0.7868 0.7868 19,279
Aug 10, 2026 0.7682 0.8374 0.7501 0.7501 0.7501 13,599
Aug 7, 2026 0.7937 0.7937 0.7683 0.7683 0.7683 18,839
Aug 6, 2026 0.8200 0.8200 0.8000 0.8100 0.8100 1,943
Aug 5, 2026 0.7852 0.8445 0.7852 0.8200 0.8200 7,477
Aug 4, 2026 0.7800 0.8134 0.7683 0.8134 0.8134 9,028
Aug 3, 2026 0.8321 0.8540 0.7500 0.7831 0.7831 28,165
Jul 31, 2026 0.8499 0.8590 0.8300 0.8440 0.8440 11,549
Jul 30, 2026 0.8680 0.8680 0.8203 0.8403 0.8403 6,896
Jul 29, 2026 0.8502 0.8681 0.8300 0.8681 0.8681 34,366
Jul 28, 2026 0.8301 0.8700 0.8301 0.8502 0.8502 11,904
Jul 27, 2026 0.8475 0.8700 0.8475 0.8572 0.8572 38,445
Jul 24, 2026 0.8799 0.8799 0.8500 0.8699 0.8699 5,246
Jul 23, 2026 0.8680 0.8680 0.8500 0.8510 0.8510 8,489
Jul 22, 2026 0.8519 0.8683 0.8500 0.8683 0.8683 52,717
Jul 21, 2026 0.8850 0.9128 0.8518 0.8518 0.8518 37,836
Jul 20, 2026 0.8700 0.8730 0.8517 0.8721 0.8721 16,906
Jul 17, 2026 0.9100 0.9100 0.8900 0.8900 0.8900 5,309
Jul 16, 2026 0.8958 0.9100 0.8951 0.9100 0.9100 4,547
Jul 15, 2026 0.9001 0.9154 0.9000 0.9001 0.9001 5,351
Jul 14, 2026 0.9001 0.9154 0.9001 0.9154 0.9154 13,208
Jul 13, 2026 0.9282 0.9282 0.9015 0.9031 0.9031 9,249
Jul 10, 2026 0.8994 0.9500 0.8990 0.9249 0.9249 54,927
Jul 9, 2026 0.9128 0.9499 0.9027 0.9038 0.9038 20,207
Jul 8, 2026 0.9648 0.9950 0.9127 0.9127 0.9127 39,574
Jul 7, 2026 0.9400 0.9750 0.8902 0.9750 0.9750 87,452
Jul 6, 2026 0.9385 0.9400 0.9050 0.9059 0.9059 25,464
Jul 2, 2026 0.9547 0.9747 0.9304 0.9675 0.9675 97,454
Jul 1, 2026 0.9320 0.9850 0.9312 0.9600 0.9600 50,965
Jun 30, 2026 0.9623 0.9941 0.9318 0.9839 0.9839 28,920
Jun 29, 2026 0.9424 0.9900 0.8903 0.9643 0.9643 17,249
Jun 26, 2026 0.9880 1.01 0.9202 1.01 1.01 92,251
Jun 25, 2026 0.9525 1.03 0.9206 1.01 1.01 479,241
Jun 24, 2026 0.8748 0.9820 0.8651 0.9820 0.9820 266,114
Jun 23, 2026 0.8723 0.8999 0.8601 0.8937 0.8937 48,268
Jun 22, 2026 0.8900 0.9210 0.8718 0.9104 0.9104 79,883
Jun 18, 2026 0.8602 0.9049 0.8541 0.8933 0.8933 78,500
Jun 17, 2026 0.8901 0.8999 0.8542 0.8850 0.8850 120,904
Jun 16, 2026 0.8877 0.9007 0.8401 0.9000 0.9000 179,441
Jun 15, 2026 0.8600 0.9499 0.8600 0.9110 0.9110 191,239
Jun 12, 2026 0.8999 0.9535 0.8500 0.8718 0.8718 277,638
Jun 11, 2026 0.8652 0.9600 0.8400 0.8456 0.8456 288,751
Jun 10, 2026 0.8401 0.9221 0.8400 0.9135 0.9135 436,505
Jun 9, 2026 0.8000 0.9998 0.7760 0.8186 0.8186 1,422,335
Jun 8, 2026 1.48 1.49 0.9450 0.9833 0.9833 35,167,859
Jun 5, 2026 1.00 1.00 0.9385 0.9385 0.9385 24,891,602
Jun 4, 2026 0.9221 0.9900 0.9221 0.9900 0.9900 1,025
Jun 3, 2026 0.9599 1.01 0.9360 1.00 1.00 11,830
Jun 2, 2026 0.9120 1.05 0.9120 0.9600 0.9600 19,763
Jun 1, 2026 0.9188 0.9897 0.9000 0.9800 0.9800 6,051
May 29, 2026 0.9800 0.9898 0.9043 0.9898 0.9898 11,328
May 28, 2026 0.9444 0.9791 0.9309 0.9309 0.9309 2,894
May 27, 2026 0.9291 0.9683 0.9145 0.9600 0.9600 4,955
May 26, 2026 0.7998 0.9898 0.7998 0.9690 0.9690 26,779
May 22, 2026 0.9600 1.02 0.9201 1.01 1.01 52,201
May 21, 2026 0.9478 0.9478 0.9091 0.9478 0.9478 13,626
May 20, 2026 0.9260 0.9478 0.9260 0.9478 0.9478 2,123
May 19, 2026 0.9845 0.9845 0.9251 0.9700 0.9700 1,785
May 18, 2026 0.9301 0.9868 0.9000 0.9868 0.9868 10,736
May 15, 2026 0.9670 1.04 0.9151 1.04 1.04 4,493
May 14, 2026 0.9164 0.9799 0.9164 0.9799 0.9799 5,941
May 13, 2026 0.9231 1.03 0.9231 0.9999 0.9999 18,237
May 12, 2026 0.9500 1.04 0.9298 1.04 1.04 5,606
May 11, 2026 0.9279 0.9900 0.9000 0.9900 0.9900 3,578
May 8, 2026 0.9480 1.02 0.9480 1.00 1.00 8,201
May 7, 2026 0.9600 0.9900 0.9500 0.9900 0.9900 1,965
May 6, 2026 0.9649 0.9999 0.9493 0.9999 0.9999 15,405
May 5, 2026 0.9221 0.9800 0.9221 0.9700 0.9700 2,795
May 4, 2026 0.8554 0.9900 0.8554 0.9800 0.9800 4,688
May 1, 2026 0.9251 0.9900 0.9171 0.9900 0.9900 4,319
Apr 30, 2026 0.9341 1.00 0.9341 0.9999 0.9999 14,125
Apr 29, 2026 0.9400 0.9500 0.9130 0.9498 0.9498 4,854
Apr 28, 2026 0.9260 0.9595 0.9100 0.9587 0.9587 4,324
Apr 27, 2026 0.9599 0.9800 0.9400 0.9800 0.9800 4,787
Apr 24, 2026 0.9800 0.9991 0.9303 0.9303 0.9303 2,497
Apr 23, 2026 0.9143 1.02 0.9100 1.00 1.00 108,206
Apr 22, 2026 0.9600 1.00 0.8916 0.9600 0.9600 13,312
Apr 21, 2026 0.9000 1.00 0.9000 0.9863 0.9863 20,687
Apr 20, 2026 0.9001 0.9250 0.9000 0.9250 0.9250 12,296
Apr 17, 2026 0.9580 0.9695 0.8800 0.8959 0.8959 26,491
Apr 16, 2026 0.9269 0.9795 0.9269 0.9795 0.9795 1,868
Apr 15, 2026 0.9895 0.9895 0.9251 0.9795 0.9795 3,098
Apr 14, 2026 0.9790 0.9900 0.9007 0.9500 0.9500 2,797
Apr 13, 2026 0.9537 1.01 0.8700 1.01 1.01 31,469
Apr 10, 2026 1.00 1.00 0.6835 0.9594 0.9594 26,222
Apr 9, 2026 1.00 1.01 0.9512 0.9512 0.9512 1,807
Apr 8, 2026 1.01 1.01 0.9500 0.9550 0.9550 12,603
Apr 7, 2026 1.02 1.02 0.9451 1.01 1.01 15,509
Apr 6, 2026 0.9696 1.03 0.8660 1.02 1.02 42,783
Apr 2, 2026 0.8673 0.9828 0.8475 0.9600 0.9600 46,620
Apr 1, 2026 0.9090 1.00 0.8700 0.9600 0.9600 25,220
Mar 31, 2026 0.9300 0.9900 0.8201 0.8900 0.8900 15,204
Mar 30, 2026 1.00 1.03 0.7964 1.01 1.01 50,858
Mar 27, 2026 0.9893 1.05 0.9771 1.04 1.04 3,816
Mar 26, 2026 1.06 1.07 0.9700 1.06 1.06 5,874
Mar 25, 2026 0.9700 1.08 0.9700 1.08 1.08 7,245
Mar 24, 2026 1.03 1.09 0.9700 1.03 1.03 8,605
Mar 23, 2026 1.05 1.10 1.02 1.02 1.02 11,009
Mar 20, 2026 1.09 1.10 1.02 1.08 1.08 4,822
Mar 19, 2026 1.06 1.08 1.02 1.07 1.07 8,278
Mar 18, 2026 1.07 1.09 1.04 1.07 1.07 5,052
Mar 17, 2026 1.10 1.11 1.03 1.10 1.10 8,747
Mar 16, 2026 0.9875 1.09 0.9300 1.02 1.02 11,866
Mar 13, 2026 0.9901 1.10 0.9901 1.10 1.10 9,106
Mar 12, 2026 1.00 1.05 0.9957 1.04 1.04 5,434
Mar 11, 2026 0.9999 1.10 0.9777 1.06 1.06 10,121
Mar 10, 2026 0.9500 1.03 0.9500 1.01 1.01 20,324
Mar 9, 2026 0.9844 1.00 0.9300 0.9852 0.9852 22,476
Mar 6, 2026 0.9522 0.9905 0.9521 0.9853 0.9853 3,849
Mar 5, 2026 0.9700 1.00 0.9501 1.00 1.00 3,691
Mar 4, 2026 0.9700 1.00 0.9700 0.9997 0.9997 7,464
Mar 3, 2026 1.02 1.03 0.9500 1.01 1.01 92,316
Mar 2, 2026 0.9601 1.02 0.9600 1.02 1.02 28,759
Feb 27, 2026 0.9840 1.11 0.9840 1.04 1.04 28,628
Feb 26, 2026 1.02 1.02 0.9851 1.02 1.02 1,660
Feb 25, 2026 1.00 1.02 0.9950 1.02 1.02 5,313
Feb 24, 2026 0.9601 1.03 0.9601 1.02 1.02 8,752
Feb 23, 2026 1.02 1.03 1.00 1.03 1.03 7,639
Feb 20, 2026 0.9800 1.03 0.9800 1.02 1.02 11,991
Feb 18, 2026 0.9861 1.03 0.9861 1.03 1.03 3,350
Feb 17, 2026 0.9430 1.03 0.9430 0.9880 0.9880 10,491
Feb 13, 2026 1.01 1.01 0.9860 1.01 1.01 6,172
Feb 12, 2026 0.9901 1.01 0.9602 1.01 1.01 3,988
Feb 11, 2026 0.9400 1.02 0.9400 1.02 1.02 7,884
Feb 10, 2026 0.9700 1.03 0.9600 1.00 1.00 9,942
Feb 9, 2026 0.9502 1.00 0.9500 1.00 1.00 3,418
Feb 6, 2026 0.9895 1.01 0.9604 1.01 1.01 28,662
Feb 5, 2026 0.9500 1.01 0.9500 1.01 1.01 18,792
Feb 4, 2026 0.9362 0.9900 0.9300 0.9873 0.9873 14,309
Feb 3, 2026 0.9400 1.03 0.9350 1.03 1.03 43,435
Feb 2, 2026 0.9664 0.9886 0.8809 0.9711 0.9711 72,454
Jan 30, 2026 0.9562 1.00 0.9202 0.9801 0.9801 828,712
Jan 29, 2026 0.9700 0.9700 0.9354 0.9354 0.9354 13,641
Jan 28, 2026 1.00 1.00 0.9706 0.9706 0.9706 14,599
Jan 27, 2026 0.9601 1.01 0.9601 1.01 1.01 32,469
Jan 26, 2026 0.9550 1.01 0.9450 1.00 1.00 19,951
Jan 23, 2026 0.9800 1.00 0.9463 0.9920 0.9920 29,703
Jan 22, 2026 0.9995 1.00 0.9690 0.9690 0.9690 2,722
Jan 21, 2026 0.9801 1.00 0.9600 1.00 1.00 9,976
Jan 20, 2026 0.9400 1.00 0.9400 0.9800 0.9800 15,828
Jan 16, 2026 0.9862 1.00 0.9700 0.9701 0.9701 15,241
Jan 15, 2026 1.02 1.02 0.9500 1.02 1.02 17,642
Jan 14, 2026 0.9999 1.02 0.9900 0.9900 0.9900 6,940
Jan 13, 2026 0.9898 1.03 0.9782 1.03 1.03 7,162
Jan 12, 2026 0.9700 1.02 0.9700 1.01 1.01 9,870
Jan 9, 2026 1.02 1.02 0.9720 0.9780 0.9780 4,272
Jan 8, 2026 0.9900 1.03 0.9900 1.03 1.03 2,356
Jan 7, 2026 0.9764 1.03 0.9628 0.9900 0.9900 15,857
Jan 6, 2026 0.9600 1.02 0.9600 1.00 1.00 4,176
Jan 5, 2026 0.9799 1.04 0.9600 1.04 1.04 9,207
Jan 2, 2026 0.9600 1.04 0.9600 0.9600 0.9600 45,448
Dec 31, 2025 0.9280 0.9452 0.9200 0.9452 0.9452 6,930
Dec 30, 2025 0.9600 0.9700 0.9300 0.9500 0.9500 27,938
Dec 29, 2025 0.9700 0.9920 0.9600 0.9600 0.9600 13,280
Dec 26, 2025 1.01 1.01 1.00 1.00 1.00 9,939
Dec 24, 2025 1.01 1.01 1.00 1.00 1.00 1,899
Dec 23, 2025 1.00 1.02 1.00 1.00 1.00 4,758
Dec 22, 2025 1.01 1.01 0.9700 0.9917 0.9917 19,164
Dec 19, 2025 0.9800 1.02 0.9800 1.00 1.00 11,151
Dec 18, 2025 1.01 1.04 1.00 1.01 1.01 5,867
Dec 17, 2025 0.9900 1.02 0.9800 1.00 1.00 38,003
Dec 16, 2025 1.01 1.01 0.9400 0.9405 0.9405 6,348
Dec 15, 2025 0.9900 1.01 0.9725 1.00 1.00 19,066
Dec 12, 2025 1.02 1.03 1.01 1.01 1.01 24,416
Dec 11, 2025 1.04 1.05 1.01 1.01 1.01 26,270
Dec 10, 2025 1.07 1.07 1.04 1.05 1.05 9,520
Dec 9, 2025 1.05 1.08 1.02 1.02 1.02 20,378
Dec 8, 2025 0.9924 1.09 0.9924 1.08 1.08 48,495
Dec 5, 2025 1.01 1.02 0.9919 1.00 1.00 41,306
Dec 4, 2025 1.03 1.03 1.00 1.02 1.02 15,406
Dec 3, 2025 0.9900 1.03 0.9900 1.02 1.02 21,194
Dec 2, 2025 1.03 1.03 0.9850 0.9967 0.9967 33,577
Dec 1, 2025 1.04 1.05 0.9850 0.9850 0.9850 19,770
Nov 28, 2025 1.04 1.05 1.00 1.05 1.05 44,260
Nov 26, 2025 1.08 1.08 1.04 1.07 1.07 25,220
Nov 25, 2025 1.20 1.23 1.02 1.08 1.08 64,252
Nov 24, 2025 1.07 1.25 1.06 1.18 1.18 120,850
Nov 21, 2025 0.9200 1.05 0.9100 1.03 1.03 50,818
Nov 20, 2025 0.8790 0.9513 0.8790 0.8906 0.8906 83,516
Nov 19, 2025 0.9000 0.9175 0.8620 0.8620 0.8620 20,237
Nov 18, 2025 0.9215 0.9500 0.8950 0.9171 0.9171 66,787
Nov 17, 2025 1.08 1.08 0.8969 0.9500 0.9500 94,304
Nov 14, 2025 1.06 1.07 1.00 1.05 1.05 45,208
Nov 13, 2025 1.08 1.12 1.01 1.01 1.01 68,488
Nov 12, 2025 1.11 1.17 1.08 1.09 1.09 39,686
Nov 11, 2025 1.11 1.14 1.09 1.11 1.11 38,442
Nov 10, 2025 1.12 1.23 1.11 1.12 1.12 65,422
Nov 7, 2025 1.10 1.11 1.09 1.10 1.10 15,404
Nov 6, 2025 1.14 1.15 1.12 1.13 1.13 40,754
Nov 5, 2025 1.14 1.15 1.11 1.13 1.13 66,374
Nov 4, 2025 1.16 1.20 1.13 1.13 1.13 52,670
Nov 3, 2025 1.20 1.22 1.15 1.16 1.16 91,383
Oct 31, 2025 1.23 1.26 1.22 1.24 1.24 37,945
Oct 30, 2025 1.27 1.28 1.23 1.23 1.23 38,936
Oct 29, 2025 1.28 1.31 1.26 1.27 1.27 35,447
Oct 28, 2025 1.30 1.33 1.28 1.28 1.28 36,673
Oct 27, 2025 1.29 1.36 1.28 1.35 1.35 80,570
Oct 24, 2025 1.29 1.33 1.28 1.29 1.29 25,237
Oct 23, 2025 1.31 1.35 1.30 1.32 1.32 18,587
Oct 22, 2025 1.29 1.38 1.22 1.31 1.31 81,347
Oct 21, 2025 1.30 1.34 1.30 1.31 1.31 34,689
Oct 20, 2025 1.28 1.35 1.28 1.32 1.32 17,820
Oct 17, 2025 1.28 1.34 1.28 1.30 1.30 19,447
Oct 16, 2025 1.30 1.40 1.30 1.32 1.32 65,403
Oct 15, 2025 1.30 1.33 1.27 1.29 1.29 53,719
Oct 14, 2025 1.33 1.33 1.28 1.30 1.30 36,727
Oct 13, 2025 1.28 1.34 1.28 1.34 1.34 44,015
Oct 10, 2025 1.38 1.41 1.30 1.30 1.30 93,492
Oct 9, 2025 1.37 1.46 1.36 1.41 1.41 68,200
Oct 8, 2025 1.40 1.42 1.35 1.40 1.40 84,282
Oct 7, 2025 1.42 1.47 1.41 1.41 1.41 50,184
Oct 6, 2025 1.35 1.50 1.35 1.45 1.45 77,389
Oct 3, 2025 1.36 1.46 1.36 1.40 1.40 36,506
Oct 2, 2025 1.36 1.43 1.36 1.40 1.40 54,941
Oct 1, 2025 1.41 1.46 1.37 1.39 1.39 41,039
Sep 30, 2025 1.41 1.50 1.40 1.44 1.44 47,892
Sep 29, 2025 1.40 1.48 1.40 1.40 1.40 70,310
Sep 26, 2025 1.32 1.49 1.32 1.44 1.44 122,412
Sep 25, 2025 1.40 1.45 1.30 1.32 1.32 90,824
Sep 24, 2025 1.47 1.48 1.41 1.45 1.45 156,474

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Gamehaus Holdings Inc. Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GMHS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation