American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GMDA

GMDA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GMDA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GMDA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GMDA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GMDA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GMDA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GMDA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GMDA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GMDA

Quiver Logo

No former government officials on record as having lobbied for GMDA

Revolving Door Dashboard
Corporate Lobbying

GMDA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GMDA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GMDA Income Statement
GMDA Balance Sheet
GMDA Cash Flow
U.S. Patents

New GMDA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to GMDA from public contracts

GMDA News

Recent insights relating to GMDA

CNBC Recommendations

Recent picks made for GMDA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GMDA

GMDA Analyst Ratings

GMDA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GMDA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GMDA stock a Buy, Sell, or Hold?

  • What is the price target for $GMDA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GMDA Top Shareholders
Shareholder
Shares Held
GMDA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GMDA stock?

  • Who owns the most shares of $GMDA stock?

  • What funds own $GMDA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GMDA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GMDA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GMDA

No description available

GMDA (GMDA) Historical Stock Prices

GMDA (GMDA) closed at $0.0327 on April 5, 2024. Over the past year its adjusted close ranged from $0.0327 to $2.37. Daily prices go back to October 26, 2018, 1,368 trading days in all.

  • 1 month-90.67%
  • 3 months-89.74%
  • Year to date-92.08%
  • 1 year-95.57%
  • 3 years-99.60%
  • 5 years-99.70%
  • Max-99.61%
See every congressional and insider trade on the GMDA price chart

Quiver Premium charts GMDA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 5, 2024 0.0395 0.0395 0.0320 0.0327 0.0327 23,036,893
Apr 4, 2024 0.0400 0.0435 0.0370 0.0400 0.0400 19,715,118
Apr 3, 2024 0.0413 0.0436 0.0368 0.0400 0.0400 30,929,064
Apr 2, 2024 0.0376 0.0579 0.0350 0.0440 0.0440 97,152,626
Apr 1, 2024 0.0358 0.0381 0.0303 0.0373 0.0373 51,778,241
Mar 28, 2024 0.0466 0.0493 0.0346 0.0361 0.0361 89,181,214
Mar 27, 2024 0.0765 0.0765 0.0518 0.0592 0.0592 125,551,395
Mar 26, 2024 0.3526 0.3526 0.3213 0.3430 0.3430 2,183,725
Mar 25, 2024 0.3902 0.3902 0.3181 0.3380 0.3380 2,819,426
Mar 22, 2024 0.4000 0.4000 0.3550 0.3867 0.3867 1,328,826
Mar 21, 2024 0.3840 0.4200 0.3720 0.4030 0.4030 2,308,834
Mar 20, 2024 0.3836 0.3849 0.3600 0.3760 0.3760 1,415,701
Mar 19, 2024 0.3790 0.4150 0.3700 0.3890 0.3890 3,361,215
Mar 18, 2024 0.3500 0.4050 0.3388 0.3700 0.3700 7,637,420
Mar 15, 2024 0.3250 0.3362 0.3157 0.3196 0.3196 1,122,815
Mar 14, 2024 0.3500 0.3555 0.3225 0.3250 0.3250 1,155,661
Mar 13, 2024 0.3140 0.3550 0.3100 0.3506 0.3506 1,537,961
Mar 12, 2024 0.3400 0.3400 0.3100 0.3120 0.3120 1,789,622
Mar 11, 2024 0.3400 0.3421 0.3300 0.3400 0.3400 774,981
Mar 8, 2024 0.3300 0.3450 0.3290 0.3424 0.3424 995,427
Mar 7, 2024 0.3485 0.3585 0.3300 0.3370 0.3370 1,944,465
Mar 6, 2024 0.3600 0.3638 0.3500 0.3505 0.3505 920,179
Mar 5, 2024 0.3500 0.3675 0.3500 0.3600 0.3600 798,141
Mar 4, 2024 0.3899 0.3899 0.3510 0.3539 0.3539 2,304,273
Mar 1, 2024 0.3580 0.3899 0.3580 0.3830 0.3830 1,873,624
Feb 29, 2024 0.3790 0.3790 0.3500 0.3596 0.3596 843,223
Feb 28, 2024 0.3679 0.3800 0.3530 0.3658 0.3658 1,383,221
Feb 27, 2024 0.3792 0.3890 0.3700 0.3821 0.3821 1,182,686
Feb 26, 2024 0.3450 0.3837 0.3423 0.3800 0.3800 2,762,333
Feb 23, 2024 0.3600 0.3600 0.3202 0.3381 0.3381 3,623,764
Feb 22, 2024 0.3800 0.3806 0.3446 0.3585 0.3585 1,886,889
Feb 21, 2024 0.3800 0.3855 0.3575 0.3672 0.3672 1,752,000
Feb 20, 2024 0.4050 0.4310 0.3620 0.3890 0.3890 3,434,036
Feb 16, 2024 0.4020 0.4079 0.3900 0.4070 0.4070 1,515,406
Feb 15, 2024 0.3686 0.3980 0.3686 0.3950 0.3950 1,483,762
Feb 14, 2024 0.3500 0.3832 0.3500 0.3810 0.3810 1,192,098
Feb 13, 2024 0.3800 0.3805 0.3500 0.3670 0.3670 2,412,808
Feb 12, 2024 0.3900 0.3968 0.3700 0.3800 0.3800 1,495,587
Feb 9, 2024 0.3778 0.4120 0.3778 0.3831 0.3831 2,919,395
Feb 8, 2024 0.3626 0.3800 0.3610 0.3777 0.3777 984,607
Feb 7, 2024 0.3748 0.3850 0.3550 0.3716 0.3716 1,406,512
Feb 6, 2024 0.3500 0.3958 0.3500 0.3772 0.3772 2,489,786
Feb 5, 2024 0.3655 0.3700 0.3399 0.3486 0.3486 1,858,246
Feb 2, 2024 0.3700 0.3700 0.3130 0.3510 0.3510 4,384,454
Feb 1, 2024 0.4020 0.4020 0.3607 0.3650 0.3650 2,852,672
Jan 31, 2024 0.4149 0.4199 0.3810 0.3851 0.3851 2,965,253
Jan 30, 2024 0.4419 0.4437 0.3800 0.3958 0.3958 6,570,172
Jan 29, 2024 0.3700 0.4870 0.3700 0.4560 0.4560 14,055,462
Jan 26, 2024 0.4100 0.4100 0.3200 0.3643 0.3643 5,640,850
Jan 25, 2024 0.3420 0.4249 0.3420 0.4078 0.4078 6,825,892
Jan 24, 2024 0.3100 0.3644 0.3100 0.3500 0.3500 4,739,478
Jan 23, 2024 0.2895 0.3537 0.2840 0.3127 0.3127 4,419,028
Jan 22, 2024 0.3080 0.3080 0.2700 0.2840 0.2840 4,417,989
Jan 19, 2024 0.2582 0.3050 0.2480 0.3049 0.3049 8,527,714
Jan 18, 2024 0.2591 0.2648 0.2400 0.2400 0.2400 6,235,752
Jan 17, 2024 0.2600 0.2725 0.2590 0.2652 0.2652 2,128,755
Jan 16, 2024 0.2893 0.2893 0.2659 0.2694 0.2694 2,569,722
Jan 12, 2024 0.3000 0.3040 0.2750 0.2866 0.2866 3,424,551
Jan 11, 2024 0.2900 0.2997 0.2849 0.2950 0.2950 1,192,593
Jan 10, 2024 0.3000 0.3049 0.2850 0.2980 0.2980 1,839,599
Jan 9, 2024 0.3232 0.3232 0.2930 0.2978 0.2978 2,013,667
Jan 8, 2024 0.3420 0.3420 0.2991 0.3102 0.3102 2,432,546
Jan 5, 2024 0.3480 0.3488 0.3028 0.3188 0.3188 2,206,440
Jan 4, 2024 0.3500 0.3543 0.3300 0.3400 0.3400 1,696,155
Jan 3, 2024 0.4000 0.4239 0.3465 0.3560 0.3560 3,968,897
Jan 2, 2024 0.4251 0.4421 0.3943 0.3966 0.3966 3,966,019
Dec 29, 2023 0.4500 0.4780 0.3919 0.4127 0.4127 6,886,647
Dec 28, 2023 0.3218 0.4500 0.3218 0.4021 0.4021 12,526,768
Dec 27, 2023 0.3156 0.3240 0.3124 0.3218 0.3218 1,774,705
Dec 26, 2023 0.3069 0.3198 0.2980 0.3057 0.3057 2,296,165
Dec 22, 2023 0.3100 0.3200 0.3062 0.3140 0.3140 1,313,554
Dec 21, 2023 0.2984 0.3080 0.2871 0.3080 0.3080 1,346,164
Dec 20, 2023 0.3025 0.3112 0.2850 0.2898 0.2898 1,356,008
Dec 19, 2023 0.2941 0.3100 0.2849 0.2892 0.2892 1,843,026
Dec 18, 2023 0.3155 0.3173 0.2700 0.2939 0.2939 2,964,933
Dec 15, 2023 0.2933 0.3340 0.2900 0.3155 0.3155 3,481,341
Dec 14, 2023 0.2900 0.2976 0.2814 0.2900 0.2900 1,843,130
Dec 13, 2023 0.2900 0.2964 0.2700 0.2820 0.2820 2,188,789
Dec 12, 2023 0.3213 0.3213 0.2799 0.2799 0.2799 2,500,821
Dec 11, 2023 0.3227 0.3268 0.3102 0.3149 0.3149 1,380,566
Dec 8, 2023 0.3338 0.3338 0.3150 0.3200 0.3200 1,342,587
Dec 7, 2023 0.3128 0.3377 0.3128 0.3260 0.3260 1,686,934
Dec 6, 2023 0.3288 0.3288 0.3076 0.3177 0.3177 2,092,738
Dec 5, 2023 0.3300 0.3586 0.3100 0.3200 0.3200 2,897,671
Dec 4, 2023 0.3248 0.3336 0.3200 0.3336 0.3336 1,367,779
Dec 1, 2023 0.3079 0.3349 0.2999 0.3300 0.3300 2,199,927
Nov 30, 2023 0.3100 0.3141 0.2965 0.3100 0.3100 3,918,301
Nov 29, 2023 0.3360 0.3399 0.3089 0.3167 0.3167 3,113,687
Nov 28, 2023 0.3600 0.3600 0.3300 0.3370 0.3370 3,070,372
Nov 27, 2023 0.3400 0.3498 0.3200 0.3286 0.3286 3,247,952
Nov 24, 2023 0.3048 0.3448 0.3043 0.3260 0.3260 2,823,379
Nov 22, 2023 0.3088 0.3188 0.2925 0.3029 0.3029 4,167,258
Nov 21, 2023 0.2511 0.3128 0.2471 0.3020 0.3020 9,405,519
Nov 20, 2023 0.3210 0.3210 0.2184 0.2500 0.2500 14,286,841
Nov 17, 2023 0.3218 0.3300 0.3050 0.3073 0.3073 4,115,811
Nov 16, 2023 0.3655 0.3655 0.2630 0.3201 0.3201 5,384,857
Nov 15, 2023 0.4000 0.4000 0.3403 0.3650 0.3650 6,406,806
Nov 14, 2023 0.5600 0.5900 0.3300 0.3700 0.3700 8,789,104
Nov 13, 2023 0.6200 0.6282 0.5606 0.5936 0.5936 1,796,563
Nov 10, 2023 0.6400 0.6418 0.5900 0.5961 0.5961 1,559,895
Nov 9, 2023 0.7210 0.7210 0.6210 0.6401 0.6401 840,771
Nov 8, 2023 0.7205 0.7481 0.6822 0.6920 0.6920 662,874
Nov 7, 2023 0.7720 0.7799 0.7021 0.7240 0.7240 634,783
Nov 6, 2023 0.8510 0.8600 0.7500 0.7550 0.7550 1,145,335
Nov 3, 2023 0.6900 0.7968 0.6820 0.7869 0.7869 1,317,155
Nov 2, 2023 0.7100 0.7280 0.6839 0.6946 0.6946 602,930
Nov 1, 2023 0.7142 0.7337 0.6950 0.7180 0.7180 713,849
Oct 31, 2023 0.7300 0.7400 0.6800 0.7351 0.7351 993,383
Oct 30, 2023 0.7858 0.7936 0.7100 0.7241 0.7241 941,635
Oct 27, 2023 0.7799 0.8000 0.7568 0.7610 0.7610 347,839
Oct 26, 2023 0.7870 0.8000 0.7550 0.7700 0.7700 282,981
Oct 25, 2023 0.8317 0.8317 0.7701 0.7850 0.7850 309,661
Oct 24, 2023 0.7890 0.8600 0.7810 0.8177 0.8177 650,734
Oct 23, 2023 0.7945 0.8204 0.7600 0.8080 0.8080 625,551
Oct 20, 2023 0.8167 0.8470 0.7501 0.8052 0.8052 1,101,714
Oct 19, 2023 0.8600 0.8630 0.8010 0.8460 0.8460 1,228,865
Oct 18, 2023 0.8427 0.8790 0.8274 0.8750 0.8750 718,439
Oct 17, 2023 0.9474 0.9600 0.8604 0.8867 0.8867 1,062,015
Oct 16, 2023 0.8000 0.8868 0.7710 0.8868 0.8868 1,729,424
Oct 13, 2023 0.8220 0.8335 0.8056 0.8098 0.8098 606,326
Oct 12, 2023 0.9306 0.9306 0.8103 0.8260 0.8260 1,346,306
Oct 11, 2023 0.9600 0.9798 0.9100 0.9120 0.9120 402,959
Oct 10, 2023 0.9740 1.03 0.9470 0.9500 0.9500 583,051
Oct 9, 2023 0.9200 1.01 0.9200 1.01 1.01 639,201
Oct 6, 2023 1.01 1.05 0.9860 1.01 1.01 287,106
Oct 5, 2023 0.9601 1.03 0.9501 1.02 1.02 465,476
Oct 4, 2023 0.9833 0.9833 0.9013 0.9550 0.9550 566,536
Oct 3, 2023 1.00 1.01 0.9378 0.9713 0.9713 367,183
Oct 2, 2023 1.07 1.07 0.9799 1.00 1.00 555,447
Sep 29, 2023 1.03 1.05 1.01 1.03 1.03 742,654
Sep 28, 2023 1.00 1.10 0.9607 0.9952 0.9952 1,388,968
Sep 27, 2023 0.9900 1.00 0.9120 0.9288 0.9288 449,903
Sep 26, 2023 0.9000 0.9894 0.8851 0.9627 0.9627 586,249
Sep 25, 2023 0.8578 0.9224 0.8100 0.8991 0.8991 627,638
Sep 22, 2023 0.8863 0.9000 0.8322 0.8532 0.8532 1,093,090
Sep 21, 2023 0.9785 0.9990 0.8806 0.9096 0.9096 1,950,081
Sep 20, 2023 1.02 1.02 0.9499 0.9706 0.9706 1,248,238
Sep 19, 2023 1.05 1.06 1.01 1.03 1.03 1,156,910
Sep 18, 2023 1.13 1.13 1.05 1.07 1.07 983,055
Sep 15, 2023 1.13 1.14 1.10 1.14 1.14 482,717
Sep 14, 2023 1.10 1.16 1.08 1.14 1.14 851,997
Sep 13, 2023 1.16 1.17 1.08 1.12 1.12 872,325
Sep 12, 2023 1.14 1.18 1.12 1.15 1.15 656,510
Sep 11, 2023 1.23 1.23 1.13 1.16 1.16 1,512,339
Sep 8, 2023 1.14 1.26 1.11 1.24 1.24 986,386
Sep 7, 2023 1.12 1.16 1.07 1.13 1.13 821,519
Sep 6, 2023 1.19 1.20 1.15 1.16 1.16 744,055
Sep 5, 2023 1.23 1.24 1.16 1.19 1.19 746,442
Sep 1, 2023 1.19 1.26 1.19 1.24 1.24 730,092
Aug 31, 2023 1.22 1.22 1.17 1.18 1.18 964,361
Aug 30, 2023 1.22 1.23 1.20 1.21 1.21 636,111
Aug 29, 2023 1.23 1.25 1.18 1.22 1.22 729,342
Aug 28, 2023 1.23 1.24 1.20 1.24 1.24 760,381
Aug 25, 2023 1.27 1.27 1.19 1.22 1.22 1,216,827
Aug 24, 2023 1.25 1.27 1.23 1.25 1.25 934,513
Aug 23, 2023 1.27 1.28 1.24 1.25 1.25 853,173
Aug 22, 2023 1.26 1.27 1.24 1.27 1.27 1,165,579
Aug 21, 2023 1.22 1.24 1.19 1.23 1.23 638,642
Aug 18, 2023 1.22 1.25 1.18 1.21 1.21 1,240,585
Aug 17, 2023 1.24 1.26 1.22 1.24 1.24 817,018
Aug 16, 2023 1.26 1.28 1.21 1.24 1.24 1,535,913
Aug 15, 2023 1.24 1.30 1.21 1.25 1.25 10,438,872
Aug 14, 2023 1.18 1.29 1.00 1.28 1.28 2,852,589
Aug 11, 2023 1.24 1.24 1.17 1.22 1.22 1,574,191
Aug 10, 2023 1.23 1.26 1.21 1.23 1.23 1,054,052
Aug 9, 2023 1.24 1.25 1.20 1.23 1.23 733,753
Aug 8, 2023 1.22 1.25 1.18 1.24 1.24 824,752
Aug 7, 2023 1.25 1.25 1.18 1.23 1.23 1,077,045
Aug 4, 2023 1.25 1.27 1.23 1.25 1.25 1,276,708
Aug 3, 2023 1.27 1.27 1.22 1.26 1.26 2,341,619
Aug 2, 2023 1.39 1.40 1.27 1.28 1.28 1,897,261
Aug 1, 2023 1.43 1.43 1.39 1.40 1.40 716,563
Jul 31, 2023 1.39 1.47 1.39 1.43 1.43 1,021,353
Jul 28, 2023 1.34 1.42 1.34 1.40 1.40 907,138
Jul 27, 2023 1.44 1.44 1.31 1.32 1.32 997,093
Jul 26, 2023 1.30 1.44 1.23 1.40 1.40 2,081,723
Jul 25, 2023 1.41 1.41 1.31 1.32 1.32 1,671,932
Jul 24, 2023 1.49 1.49 1.38 1.40 1.40 1,446,936
Jul 21, 2023 1.53 1.53 1.47 1.51 1.51 1,412,435
Jul 20, 2023 1.49 1.55 1.47 1.55 1.55 3,553,594
Jul 19, 2023 1.51 1.53 1.49 1.51 1.51 1,195,287
Jul 18, 2023 1.53 1.53 1.50 1.51 1.51 1,104,765
Jul 17, 2023 1.50 1.54 1.47 1.52 1.52 1,986,160
Jul 14, 2023 1.55 1.55 1.46 1.51 1.51 1,796,195
Jul 13, 2023 1.60 1.62 1.52 1.54 1.54 1,968,261
Jul 12, 2023 1.61 1.64 1.58 1.59 1.59 1,394,815
Jul 11, 2023 1.65 1.66 1.58 1.60 1.60 1,967,154
Jul 10, 2023 1.62 1.65 1.61 1.63 1.63 1,055,794
Jul 7, 2023 1.62 1.63 1.60 1.63 1.63 1,146,260
Jul 6, 2023 1.70 1.76 1.53 1.60 1.60 3,417,354
Jul 5, 2023 1.83 1.86 1.68 1.72 1.72 2,041,775
Jul 3, 2023 1.95 1.95 1.85 1.87 1.87 540,850
Jun 30, 2023 1.88 1.94 1.81 1.93 1.93 2,854,751
Jun 29, 2023 1.77 1.94 1.74 1.87 1.87 2,908,702
Jun 28, 2023 1.74 1.79 1.70 1.78 1.78 1,531,636
Jun 27, 2023 1.80 1.80 1.69 1.74 1.74 1,595,030
Jun 26, 2023 1.85 1.86 1.69 1.75 1.75 1,709,103
Jun 23, 2023 1.88 1.88 1.81 1.85 1.85 1,549,919
Jun 22, 2023 1.92 1.92 1.84 1.90 1.90 992,761
Jun 21, 2023 1.91 1.92 1.87 1.90 1.90 764,730
Jun 20, 2023 1.96 1.96 1.91 1.94 1.94 1,163,229
Jun 16, 2023 1.98 1.98 1.82 1.95 1.95 2,509,373
Jun 15, 2023 2.08 2.10 1.95 1.96 1.96 2,173,091
Jun 14, 2023 2.10 2.12 2.02 2.08 2.08 1,070,484
Jun 13, 2023 2.01 2.11 1.97 2.10 2.10 1,755,651
Jun 12, 2023 2.12 2.15 1.96 1.98 1.98 3,228,911
Jun 9, 2023 2.28 2.28 2.12 2.17 2.17 1,655,443
Jun 8, 2023 2.27 2.33 2.19 2.25 2.25 1,560,547
Jun 7, 2023 2.29 2.30 2.14 2.18 2.18 2,211,675
Jun 6, 2023 2.31 2.36 2.27 2.29 2.29 1,878,819
Jun 5, 2023 2.50 2.51 2.31 2.31 2.31 2,475,709
Jun 2, 2023 2.20 2.42 2.15 2.37 2.37 3,389,644
Jun 1, 2023 2.12 2.24 2.06 2.16 2.16 1,529,761
May 31, 2023 2.05 2.15 2.02 2.10 2.10 1,401,396
May 30, 2023 1.98 2.10 1.96 2.07 2.07 1,932,945
May 26, 2023 2.00 2.00 1.95 1.96 1.96 1,174,952
May 25, 2023 2.03 2.05 1.98 1.98 1.98 1,229,957
May 24, 2023 2.02 2.08 1.90 2.06 2.06 2,815,661
May 23, 2023 1.97 2.10 1.96 2.03 2.03 2,252,356
May 22, 2023 2.00 2.07 1.95 1.95 1.95 3,355,085
May 19, 2023 2.14 2.20 2.05 2.05 2.05 1,874,361
May 18, 2023 2.17 2.19 2.03 2.09 2.09 3,660,700
May 17, 2023 2.01 2.25 2.00 2.22 2.22 5,999,971
May 16, 2023 1.95 2.03 1.88 2.03 2.03 4,781,670
May 15, 2023 1.99 2.08 1.93 2.04 2.04 5,543,544
May 12, 2023 2.17 2.18 1.89 1.91 1.91 9,195,693
May 11, 2023 1.75 2.26 1.74 2.08 2.08 9,615,385
May 10, 2023 1.65 1.84 1.65 1.74 1.74 5,386,900
May 9, 2023 1.62 1.68 1.60 1.65 1.65 1,617,258
May 8, 2023 1.65 1.70 1.55 1.63 1.63 3,089,593
May 5, 2023 1.58 1.72 1.57 1.65 1.65 3,745,092
May 4, 2023 1.60 1.61 1.57 1.59 1.59 1,374,464
May 3, 2023 1.61 1.63 1.59 1.60 1.60 2,730,681
May 2, 2023 1.62 1.64 1.56 1.64 1.64 2,841,745
May 1, 2023 1.57 1.73 1.57 1.61 1.61 6,018,929
Apr 28, 2023 1.58 1.63 1.52 1.60 1.60 3,990,333
Apr 27, 2023 1.48 1.63 1.46 1.60 1.60 4,387,189
Apr 26, 2023 1.54 1.55 1.41 1.54 1.54 4,468,791
Apr 25, 2023 1.55 1.62 1.50 1.57 1.57 4,324,630
Apr 24, 2023 1.63 1.65 1.54 1.65 1.65 6,240,646
Apr 21, 2023 1.66 1.68 1.50 1.60 1.60 7,937,228
Apr 20, 2023 1.80 1.80 1.56 1.66 1.66 20,491,811
Apr 19, 2023 1.31 1.63 1.30 1.60 1.60 29,914,220
Apr 18, 2023 1.61 1.83 1.46 1.69 1.69 77,447,734
Apr 17, 2023 0.8300 1.40 0.8200 1.12 1.12 32,418,567
Apr 14, 2023 0.8100 0.8280 0.7710 0.8070 0.8070 777,395
Apr 13, 2023 0.7700 0.8480 0.7311 0.8192 0.8192 1,732,599
Apr 12, 2023 0.7499 0.7659 0.7300 0.7521 0.7521 658,346
Apr 11, 2023 0.7200 0.7525 0.7200 0.7324 0.7324 803,305
Apr 10, 2023 0.7431 0.7500 0.7089 0.7300 0.7300 913,714
Apr 6, 2023 0.7500 0.7600 0.7100 0.7374 0.7374 1,196,797

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GMDA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GMDA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation