American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ESPORTS ENTMNT GRP INC

GMBL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GMBL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GMBL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GMBL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GMBL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GMBL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GMBL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GMBL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GMBL

Quiver Logo

No former government officials on record as having lobbied for GMBL

Revolving Door Dashboard
Corporate Lobbying

GMBL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GMBL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GMBL Income Statement
GMBL Balance Sheet
GMBL Cash Flow
U.S. Patents

New GMBL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GMBL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GMBL News

Recent insights relating to GMBL

CNBC Recommendations

Recent picks made for GMBL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GMBL

GMBL Analyst Ratings

GMBL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GMBL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GMBL stock a Buy, Sell, or Hold?

  • What is the price target for $GMBL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GMBL Top Shareholders
Shareholder
Shares Held
GMBL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GMBL stock?

  • Who owns the most shares of $GMBL stock?

  • What funds own $GMBL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GMBL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GMBL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GMBL

ESPORTS ENTMNT GRP INC

ESPORTS ENTMNT GRP INC (GMBL) Historical Stock Prices

ESPORTS ENTMNT GRP INC (GMBL) closed at $0.1000 on October 21, 2026. Over the past year its adjusted close ranged from $0.0601 to $0.5100. Daily prices go back to August 26, 2014, 2,383 trading days in all.

  • 1 month-16.67%
  • 3 months+11.11%
  • Year to date-52.83%
  • 1 year-71.12%
  • 3 years-99.65%
  • 5 years-100.00%
  • Max-50.00%
See every congressional and insider trade on the GMBL price chart

Quiver Premium charts GMBL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 21, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 459
Oct 20, 2026 0.1000 0.1090 0.1000 0.1090 0.1090 1,382
Oct 19, 2026 0.1116 0.1116 0.1100 0.1100 0.1100 9,403
Oct 16, 2026 0.1200 0.1275 0.1100 0.1187 0.1187 268
Oct 15, 2026 0.1275 0.1275 0.1200 0.1200 0.1200 315
Oct 14, 2026 0.1280 0.1280 0.1200 0.1200 0.1200 7,974
Oct 12, 2026 0.1201 0.1201 0.1200 0.1200 0.1200 415
Oct 9, 2026 0.1200 0.1280 0.1200 0.1280 0.1280 114
Oct 8, 2026 0.1417 0.1417 0.1200 0.1200 0.1200 1,387
Oct 7, 2026 0.1450 0.1450 0.1450 0.1450 0.1450 792
Oct 6, 2026 0.1200 0.1400 0.1200 0.1400 0.1400 4,856
Oct 2, 2026 0.1200 0.1316 0.1200 0.1200 0.1200 312
Oct 1, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 3,162
Sep 28, 2026 0.1374 0.1374 0.1374 0.1374 0.1374 584
Sep 25, 2026 0.1200 0.1450 0.1200 0.1200 0.1200 121
Sep 24, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 138
Sep 23, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 177
Sep 22, 2026 0.1316 0.1316 0.1316 0.1316 0.1316 1,018
Sep 21, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 565
Sep 18, 2026 0.1200 0.1316 0.1200 0.1316 0.1316 14
Sep 16, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 575
Sep 15, 2026 0.1110 0.1110 0.1110 0.1110 0.1110 1,068
Sep 11, 2026 0.1440 0.1440 0.1100 0.1100 0.1100 6
Sep 10, 2026 0.1100 0.1304 0.1100 0.1101 0.1101 10
Sep 9, 2026 0.1100 0.1270 0.0900 0.1101 0.1101 326
Sep 8, 2026 0.1050 0.1304 0.0702 0.1100 0.1100 1,424
Sep 4, 2026 0.0701 0.1779 0.0701 0.1779 0.1779 1,220
Sep 3, 2026 0.1050 0.1660 0.1050 0.1232 0.1232 2,088
Sep 2, 2026 0.1111 0.1660 0.1050 0.1080 0.1080 3,629
Sep 1, 2026 0.1050 0.1202 0.0818 0.1200 0.1200 3,568
Aug 31, 2026 0.0700 0.1098 0.0700 0.0910 0.0910 364
Aug 28, 2026 0.0896 0.1181 0.0891 0.1181 0.1181 22
Aug 27, 2026 0.0896 0.1158 0.0700 0.0891 0.0891 389
Aug 26, 2026 0.0700 0.1113 0.0700 0.0891 0.0891 9
Aug 25, 2026 0.0891 0.1175 0.0891 0.1113 0.1113 158
Aug 24, 2026 0.0891 0.1175 0.0650 0.1175 0.1175 378
Aug 21, 2026 0.0850 0.1483 0.0850 0.0891 0.0891 2,668
Aug 20, 2026 0.0840 0.1116 0.0840 0.1116 0.1116 68
Aug 19, 2026 0.0900 0.1050 0.0840 0.0920 0.0920 89
Aug 18, 2026 0.0810 0.1680 0.0700 0.1109 0.1109 64
Aug 17, 2026 0.0810 0.1245 0.0700 0.0810 0.0810 104
Aug 14, 2026 0.0810 0.1071 0.0700 0.1051 0.1051 442
Aug 13, 2026 0.0700 0.1679 0.0700 0.0810 0.0810 584
Aug 12, 2026 0.0700 0.1000 0.0700 0.0882 0.0882 4,983
Aug 11, 2026 0.0842 0.0890 0.0800 0.0800 0.0800 1,036
Aug 10, 2026 0.0700 0.0900 0.0700 0.0700 0.0700 1,185
Aug 7, 2026 0.0700 0.0900 0.0700 0.0800 0.0800 63
Aug 6, 2026 0.0900 0.0900 0.0700 0.0808 0.0808 430
Aug 5, 2026 0.0820 0.1100 0.0700 0.0828 0.0828 151
Aug 4, 2026 0.0700 0.0900 0.0700 0.0820 0.0820 451
Aug 3, 2026 0.0700 0.0900 0.0700 0.0700 0.0700 220
Jul 31, 2026 0.0887 0.0920 0.0700 0.0700 0.0700 42
Jul 30, 2026 0.0862 0.0900 0.0700 0.0800 0.0800 67
Jul 29, 2026 0.0875 0.1000 0.0650 0.0650 0.0650 111
Jul 28, 2026 0.0650 0.0900 0.0650 0.0650 0.0650 120
Jul 27, 2026 0.0650 0.0900 0.0650 0.0875 0.0875 21
Jul 24, 2026 0.0700 0.0900 0.0700 0.0875 0.0875 24
Jul 23, 2026 0.0900 0.0900 0.0700 0.0700 0.0700 394
Jul 22, 2026 0.0900 0.1100 0.0700 0.0900 0.0900 1,426
Jul 21, 2026 0.0700 0.1100 0.0700 0.1080 0.1080 4,802
Jul 20, 2026 0.0700 0.1100 0.0700 0.0900 0.0900 5,112
Jul 17, 2026 0.0700 0.1100 0.0700 0.0700 0.0700 2,722
Jul 16, 2026 0.0700 0.0900 0.0700 0.0900 0.0900 264
Jul 15, 2026 0.0700 0.0900 0.0700 0.0900 0.0900 623
Jul 14, 2026 0.0700 0.0900 0.0700 0.0808 0.0808 38
Jul 13, 2026 0.0800 0.1100 0.0700 0.0700 0.0700 159
Jul 10, 2026 0.0700 0.0972 0.0700 0.0900 0.0900 103
Jul 9, 2026 0.0700 0.0900 0.0700 0.0700 0.0700 15
Jul 8, 2026 0.0700 0.0999 0.0700 0.0900 0.0900 4,778
Jul 7, 2026 0.0700 0.1100 0.0700 0.0972 0.0972 950
Jul 6, 2026 0.0700 0.1200 0.0660 0.0700 0.0700 2,989
Jul 2, 2026 0.0795 0.0795 0.0660 0.0660 0.0660 119
Jul 1, 2026 0.0660 0.0849 0.0660 0.0661 0.0661 6
Jun 30, 2026 0.0660 0.1010 0.0660 0.1010 0.1010 715
Jun 29, 2026 0.0750 0.1014 0.0630 0.0900 0.0900 1,241
Jun 26, 2026 0.0750 0.0959 0.0620 0.0760 0.0760 45
Jun 25, 2026 0.0760 0.1200 0.0620 0.0620 0.0620 272
Jun 24, 2026 0.0925 0.1000 0.0601 0.0621 0.0621 259
Jun 23, 2026 0.0897 0.1044 0.0520 0.0601 0.0601 7,257
Jun 22, 2026 0.0901 0.1680 0.0701 0.1076 0.1076 230
Jun 18, 2026 0.0900 0.1135 0.0900 0.1041 0.1041 8
Jun 17, 2026 0.1000 0.1380 0.0855 0.1245 0.1245 58,126
Jun 16, 2026 0.0900 0.1000 0.0855 0.0950 0.0950 18,953
Jun 15, 2026 0.1200 0.1200 0.0855 0.0900 0.0900 51,316
Jun 12, 2026 0.1000 0.1300 0.1000 0.1001 0.1001 132
Jun 11, 2026 0.1000 0.1500 0.1000 0.1125 0.1125 2,100
Jun 10, 2026 0.1000 0.1680 0.1000 0.1149 0.1149 34
Jun 9, 2026 0.1000 0.1680 0.1000 0.1170 0.1170 166
Jun 8, 2026 0.1000 0.1680 0.1000 0.1170 0.1170 24
Jun 5, 2026 0.1000 0.1340 0.1000 0.1000 0.1000 152
Jun 4, 2026 0.1000 0.1682 0.1000 0.1138 0.1138 51
Jun 3, 2026 0.1100 0.1490 0.1000 0.1350 0.1350 446
Jun 2, 2026 0.1100 0.1382 0.1000 0.1100 0.1100 112
Jun 1, 2026 0.1200 0.1400 0.1000 0.1100 0.1100 350
May 29, 2026 0.1400 0.1700 0.1200 0.1201 0.1201 17
May 28, 2026 0.1400 0.1700 0.1200 0.1350 0.1350 82
May 27, 2026 0.1400 0.1800 0.1000 0.1300 0.1300 1,297
May 26, 2026 0.1400 0.1800 0.1375 0.1490 0.1490 398
May 22, 2026 0.1400 0.1800 0.1375 0.1375 0.1375 69
May 21, 2026 0.1375 0.1800 0.1375 0.1375 0.1375 113
May 20, 2026 0.1375 0.1706 0.1375 0.1396 0.1396 1,805
May 19, 2026 0.1375 0.1687 0.1375 0.1387 0.1387 1,775
May 18, 2026 0.1588 0.1767 0.1375 0.1767 0.1767 4,132
May 15, 2026 0.1800 0.1800 0.1375 0.1375 0.1375 113
May 14, 2026 0.1400 0.1800 0.1375 0.1588 0.1588 1,812
May 13, 2026 0.1500 0.1800 0.1375 0.1375 0.1375 5,216
May 12, 2026 0.1500 0.1600 0.1500 0.1510 0.1510 183
May 11, 2026 0.1500 0.1700 0.1500 0.1520 0.1520 215
May 8, 2026 0.1500 0.1621 0.1500 0.1613 0.1613 2,114
May 7, 2026 0.1500 0.1700 0.1500 0.1510 0.1510 341
May 6, 2026 0.1529 0.1725 0.1500 0.1500 0.1500 29
May 5, 2026 0.1529 0.1950 0.1500 0.1500 0.1500 255
May 4, 2026 0.1529 0.1900 0.1500 0.1500 0.1500 117
May 1, 2026 0.1500 0.1700 0.1500 0.1510 0.1510 38
Apr 30, 2026 0.1529 0.1638 0.1375 0.1500 0.1500 594
Apr 29, 2026 0.1375 0.1375 0.1375 0.1375 0.1375 5
Apr 28, 2026 0.1529 0.1700 0.1529 0.1529 0.1529 3,809
Apr 27, 2026 0.1650 0.1650 0.1529 0.1529 0.1529 14
Apr 24, 2026 0.1710 0.1800 0.1529 0.1622 0.1622 941
Apr 23, 2026 0.1730 0.1806 0.1700 0.1710 0.1710 20,500
Apr 22, 2026 0.1700 0.1955 0.1700 0.1955 0.1955 320
Apr 21, 2026 0.1700 0.2200 0.1700 0.1710 0.1710 2,062
Apr 20, 2026 0.1710 0.2230 0.1710 0.1710 0.1710 1,609
Apr 17, 2026 0.1710 0.2229 0.1710 0.1710 0.1710 14,527
Apr 16, 2026 0.1805 0.1805 0.1710 0.1710 0.1710 13
Apr 15, 2026 0.1710 0.1752 0.1710 0.1710 0.1710 6
Apr 14, 2026 0.1710 0.1757 0.1710 0.1710 0.1710 59
Apr 13, 2026 0.1710 0.1900 0.1710 0.1710 0.1710 81
Apr 10, 2026 0.1710 0.1900 0.1710 0.1719 0.1719 1,115
Apr 9, 2026 0.1710 0.1900 0.1710 0.1710 0.1710 161
Apr 8, 2026 0.1710 0.1850 0.1710 0.1805 0.1805 44
Apr 7, 2026 0.1710 0.1767 0.1710 0.1710 0.1710 841
Apr 6, 2026 0.1710 0.1786 0.1710 0.1757 0.1757 235
Apr 2, 2026 0.1710 0.1805 0.1710 0.1710 0.1710 59
Apr 1, 2026 0.1710 0.1805 0.1710 0.1719 0.1719 151
Mar 31, 2026 0.1710 0.1900 0.1710 0.1710 0.1710 37
Mar 30, 2026 0.1710 0.1900 0.1710 0.1805 0.1805 1,628
Mar 27, 2026 0.1710 0.1900 0.1710 0.1805 0.1805 675
Mar 26, 2026 0.1900 0.1900 0.1710 0.1786 0.1786 29
Mar 25, 2026 0.1900 0.1900 0.1710 0.1757 0.1757 79
Mar 24, 2026 0.1750 0.1795 0.1710 0.1710 0.1710 30
Mar 23, 2026 0.1750 0.1910 0.1750 0.1750 0.1750 4,266
Mar 20, 2026 0.1710 0.1900 0.1710 0.1790 0.1790 1,735
Mar 19, 2026 0.1710 0.1807 0.1710 0.1710 0.1710 9
Mar 18, 2026 0.1710 0.1807 0.1710 0.1759 0.1759 13
Mar 17, 2026 0.1710 0.1807 0.1710 0.1710 0.1710 42
Mar 16, 2026 0.1710 0.1807 0.1710 0.1720 0.1720 155
Mar 13, 2026 0.1710 0.1905 0.1710 0.1900 0.1900 20
Mar 12, 2026 0.1710 0.1790 0.1710 0.1720 0.1720 132
Mar 11, 2026 0.1710 0.1790 0.1710 0.1790 0.1790 8
Mar 10, 2026 0.1710 0.1810 0.1710 0.1710 0.1710 72
Mar 9, 2026 0.1710 0.1850 0.1710 0.1710 0.1710 13
Mar 6, 2026 0.1710 0.1878 0.1710 0.1750 0.1750 1,727
Mar 5, 2026 0.1710 0.1880 0.1710 0.1753 0.1753 5,351
Mar 4, 2026 0.1710 0.1905 0.1710 0.1710 0.1710 1,027
Mar 3, 2026 0.1710 0.1810 0.1710 0.1810 0.1810 382
Mar 2, 2026 0.1810 0.2090 0.1710 0.1735 0.1735 6,338
Feb 27, 2026 0.1700 0.1978 0.1700 0.1832 0.1832 1,391
Feb 26, 2026 0.1700 0.1965 0.1700 0.1726 0.1726 156
Feb 25, 2026 0.1700 0.1870 0.1700 0.1700 0.1700 1,892
Feb 24, 2026 0.1700 0.2229 0.1700 0.1700 0.1700 854
Feb 23, 2026 0.1700 0.2230 0.1700 0.1726 0.1726 26
Feb 20, 2026 0.1760 0.1877 0.1700 0.1700 0.1700 30
Feb 19, 2026 0.1760 0.2000 0.1760 0.1760 0.1760 14,621
Feb 18, 2026 0.1760 0.2373 0.1760 0.1760 0.1760 1,423
Feb 17, 2026 0.2300 0.2300 0.1760 0.2300 0.2300 601
Feb 13, 2026 0.1700 0.2295 0.1700 0.1950 0.1950 1,014
Feb 12, 2026 0.1900 0.2300 0.1700 0.1701 0.1701 16,832
Feb 11, 2026 0.2120 0.2499 0.1023 0.2138 0.2138 18,752
Feb 10, 2026 0.2300 0.2499 0.2120 0.2309 0.2309 3,357
Feb 9, 2026 0.2120 0.2400 0.2120 0.2120 0.2120 1,223
Feb 6, 2026 0.2983 0.2983 0.2000 0.2300 0.2300 2,365
Feb 5, 2026 0.2253 0.2983 0.2100 0.2100 0.2100 1,354
Feb 4, 2026 0.2983 0.2983 0.2250 0.2250 0.2250 931
Feb 3, 2026 0.2300 0.2990 0.2300 0.2300 0.2300 41
Feb 2, 2026 0.2334 0.2987 0.2300 0.2300 0.2300 55
Jan 30, 2026 0.2300 0.2500 0.2300 0.2300 0.2300 84
Jan 29, 2026 0.2250 0.2500 0.2250 0.2250 0.2250 121
Jan 28, 2026 0.2000 0.2375 0.2000 0.2250 0.2250 23
Jan 27, 2026 0.2500 0.2500 0.2100 0.2300 0.2300 81
Jan 26, 2026 0.2300 0.2500 0.2300 0.2315 0.2315 296
Jan 23, 2026 0.2360 0.2500 0.2260 0.2315 0.2315 1,017
Jan 22, 2026 0.2315 0.2989 0.2260 0.2500 0.2500 510
Jan 21, 2026 0.2500 0.2500 0.2260 0.2296 0.2296 74
Jan 20, 2026 0.2297 0.3000 0.2260 0.2500 0.2500 402
Jan 16, 2026 0.2380 0.2990 0.2260 0.2990 0.2990 267
Jan 15, 2026 0.2260 0.2500 0.2260 0.2260 0.2260 6,722
Jan 14, 2026 0.2405 0.2500 0.2260 0.2272 0.2272 150
Jan 13, 2026 0.2405 0.2807 0.2260 0.2807 0.2807 1,638
Jan 12, 2026 0.2405 0.2976 0.2260 0.2260 0.2260 1,181
Jan 9, 2026 0.2600 0.2600 0.2260 0.2260 0.2260 259
Jan 8, 2026 0.2305 0.2624 0.2260 0.2400 0.2400 190
Jan 7, 2026 0.2305 0.2630 0.2260 0.2384 0.2384 47
Jan 6, 2026 0.2120 0.3000 0.2120 0.2999 0.2999 1,471
Jan 5, 2026 0.2120 0.2999 0.2120 0.2180 0.2180 3,324
Jan 2, 2026 0.2500 0.3000 0.2120 0.2402 0.2402 365
Dec 31, 2025 0.2400 0.3039 0.2120 0.2120 0.2120 17,410
Dec 30, 2025 0.2600 0.3039 0.2400 0.2500 0.2500 5,504
Dec 29, 2025 0.2400 0.3678 0.2121 0.2583 0.2583 1,356
Dec 26, 2025 0.2700 0.4267 0.2100 0.2700 0.2700 48,069
Dec 24, 2025 0.4485 0.4485 0.2700 0.2700 0.2700 2,008
Dec 23, 2025 0.3205 0.3709 0.2700 0.2700 0.2700 1,688
Dec 22, 2025 0.2900 0.3710 0.2700 0.2900 0.2900 610
Dec 19, 2025 0.2900 0.3710 0.2700 0.2900 0.2900 386
Dec 18, 2025 0.2900 0.3712 0.2900 0.3144 0.3144 155
Dec 17, 2025 0.2420 0.3712 0.2420 0.2900 0.2900 1,920
Dec 16, 2025 0.2980 0.4498 0.2900 0.2901 0.2901 1,142
Dec 15, 2025 0.2700 0.4498 0.2700 0.2901 0.2901 864
Dec 12, 2025 0.3592 0.4484 0.2700 0.2900 0.2900 324
Dec 11, 2025 0.3990 0.3990 0.2700 0.2900 0.2900 120
Dec 10, 2025 0.3100 0.4484 0.2700 0.3138 0.3138 594
Dec 9, 2025 0.2700 0.3296 0.2700 0.2900 0.2900 62
Dec 8, 2025 0.2800 0.4492 0.2700 0.3107 0.3107 179
Dec 5, 2025 0.2700 0.4492 0.2700 0.2900 0.2900 1,401
Dec 4, 2025 0.4499 0.4499 0.2700 0.3060 0.3060 43
Dec 3, 2025 0.2701 0.4498 0.2700 0.2900 0.2900 2,061
Dec 2, 2025 0.2701 0.4494 0.2701 0.2701 0.2701 7,712
Dec 1, 2025 0.3000 0.3223 0.2660 0.3223 0.3223 5,182
Nov 28, 2025 0.3000 0.4500 0.2660 0.2660 0.2660 11
Nov 26, 2025 0.2661 0.3161 0.2660 0.2660 0.2660 426
Nov 25, 2025 0.5100 0.5100 0.2731 0.2855 0.2855 1,728
Nov 24, 2025 0.2600 0.3252 0.2600 0.2600 0.2600 268
Nov 21, 2025 0.2816 0.3850 0.2531 0.2601 0.2601 55
Nov 20, 2025 0.2600 0.2736 0.2530 0.2736 0.2736 566
Nov 19, 2025 0.3200 0.3500 0.2530 0.2736 0.2736 840
Nov 18, 2025 0.3000 0.3500 0.3000 0.3038 0.3038 11
Nov 17, 2025 0.3065 0.5005 0.2530 0.3200 0.3200 2,147
Nov 14, 2025 0.3120 0.3700 0.2530 0.2838 0.2838 335
Nov 13, 2025 0.3500 0.3550 0.3120 0.3120 0.3120 11
Nov 12, 2025 0.3500 0.4800 0.3500 0.3700 0.3700 673
Nov 11, 2025 0.3755 0.5000 0.3500 0.3600 0.3600 72
Nov 10, 2025 0.4995 0.5100 0.3500 0.5100 0.5100 416
Nov 7, 2025 0.3500 0.3948 0.3500 0.3500 0.3500 23
Nov 6, 2025 0.3900 0.3900 0.3500 0.3900 0.3900 10,717
Nov 5, 2025 0.3600 0.4475 0.3600 0.3600 0.3600 288
Nov 4, 2025 0.4000 0.4570 0.3500 0.3842 0.3842 1,949
Nov 3, 2025 0.4000 0.4000 0.3700 0.3700 0.3700 87
Oct 31, 2025 0.4000 0.4000 0.3500 0.3780 0.3780 125
Oct 30, 2025 0.4000 0.4000 0.3500 0.3700 0.3700 6,575
Oct 29, 2025 0.3500 0.4570 0.3500 0.3500 0.3500 1,839
Oct 28, 2025 0.3500 0.5000 0.3500 0.3550 0.3550 7,435
Oct 27, 2025 0.3500 0.5000 0.3500 0.3550 0.3550 1,238
Oct 24, 2025 0.3300 0.3950 0.3300 0.3950 0.3950 3,045
Oct 23, 2025 0.5000 0.5000 0.3310 0.3550 0.3550 300
Oct 22, 2025 0.3100 0.5000 0.3100 0.3315 0.3315 110
Oct 21, 2025 0.3305 0.3943 0.3305 0.3463 0.3463 36

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ESPORTS ENTMNT GRP INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GMBL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation