FT Vest U.S. Equity Moderate Buffer ETF -

Name: GMAY historical stock prices
Creator: Quiver Quantitative

GMAY Real Time Price USD

N/A

...

Trade GMAY

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of GMAY by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

GMAY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

GMAY Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

GMAY Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in GMAY holdings by institutional investors

Insider Trading

Quarterly net insider trading by GMAY's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for GMAY

No former government officials on record as having lobbied for GMAY

Revolving Door Dashboard

Corporate Lobbying

GMAY Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

GMAY Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

GMAY Income Statement

GMAY Balance Sheet

GMAY Cash Flow

U.S. Patents

New GMAY patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to GMAY from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

GMAY News

Recent insights relating to GMAY

CNBC Recommendations

Recent picks made for GMAY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GMAY

GMAY Analyst Ratings

GMAY Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

GMAY Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $GMAY stock a Buy, Sell, or Hold?
What is the price target for $GMAY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GMAY Top Shareholders

Shareholder	Shares Held

GMAY Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $GMAY stock?
Who owns the most shares of $GMAY stock?
What funds own $GMAY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GMAY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About GMAY

No description available

FT Vest U.S. Equity Moderate Buffer ETF - (GMAY) Historical Stock Prices

FT Vest U.S. Equity Moderate Buffer ETF - (GMAY) closed at $44.11 on September 22, 2026. Over the past year its adjusted close ranged from $40.21 to $44.15. Daily prices go back to May 22, 2023, 837 trading days in all.

1 month+0.80%
3 months+3.35%
Year to date+6.82%
1 year+9.08%
3 years+42.46%
5 years—
Max+45.96%

From To

See every congressional and insider trade on the GMAY price chart

Quiver Premium charts GMAY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 22, 2026	44.09	44.20	44.09	44.11	44.11	886,534
Sep 21, 2026	43.92	44.21	43.92	44.15	44.15	23,060
Sep 18, 2026	43.95	43.95	43.71	43.82	43.82	16,437
Sep 17, 2026	43.73	43.82	43.71	43.81	43.81	49,866
Sep 16, 2026	43.75	43.77	43.42	43.52	43.52	8,578
Sep 15, 2026	43.75	43.75	43.57	43.62	43.62	16,276
Sep 14, 2026	43.73	43.85	43.67	43.76	43.76	15,535
Sep 11, 2026	43.87	43.93	43.82	43.82	43.82	7,038
Sep 10, 2026	43.75	43.75	43.57	43.67	43.67	12,847
Sep 9, 2026	43.95	43.95	43.74	43.79	43.79	20,026
Sep 8, 2026	44.00	44.00	43.87	43.89	43.89	21,282
Sep 4, 2026	44.17	44.17	43.96	44.00	44.00	11,012
Sep 3, 2026	44.03	44.12	43.90	44.09	44.09	11,830
Sep 2, 2026	43.68	43.89	43.68	43.85	43.85	7,346
Sep 1, 2026	42.87	43.82	42.87	43.71	43.71	19,513
Aug 31, 2026	43.80	43.87	43.79	43.85	43.85	16,742
Aug 28, 2026	43.89	44.06	43.87	43.94	43.94	12,178
Aug 27, 2026	43.98	44.01	43.87	43.98	43.98	17,821
Aug 26, 2026	43.86	43.87	43.75	43.77	43.77	245,343
Aug 25, 2026	43.77	43.88	43.72	43.79	43.79	8,110
Aug 24, 2026	43.72	43.78	43.69	43.74	43.74	10,793
Aug 21, 2026	43.84	43.86	43.72	43.76	43.76	362,613
Aug 20, 2026	43.70	43.84	43.66	43.67	43.67	26,705
Aug 19, 2026	43.99	43.99	43.81	43.86	43.86	16,435
Aug 18, 2026	43.78	43.88	43.78	43.82	43.82	60,352
Aug 17, 2026	44.11	44.11	43.92	43.94	43.94	7,581
Aug 14, 2026	44.14	44.14	43.97	44.02	44.02	20,223
Aug 13, 2026	43.93	44.08	43.93	44.03	44.03	39,218
Aug 12, 2026	44.06	44.06	43.88	43.94	43.94	11,657
Aug 11, 2026	43.94	43.97	43.80	43.89	43.89	12,992
Aug 10, 2026	43.92	43.99	43.85	43.89	43.89	15,563
Aug 7, 2026	43.80	43.94	43.80	43.94	43.94	18,050
Aug 6, 2026	43.84	43.86	43.75	43.81	43.81	44,709
Aug 5, 2026	43.95	43.97	43.84	43.84	43.84	12,602
Aug 4, 2026	43.63	43.88	43.63	43.87	43.87	12,472
Aug 3, 2026	43.38	43.58	43.34	43.53	43.53	21,668
Jul 31, 2026	43.08	43.28	42.91	43.25	43.25	14,537
Jul 30, 2026	42.94	43.10	42.80	43.02	43.02	27,819
Jul 29, 2026	42.92	43.04	42.60	42.60	42.60	19,259
Jul 28, 2026	43.04	43.07	42.86	43.02	43.02	18,417
Jul 27, 2026	43.07	43.07	42.85	42.93	42.93	29,669
Jul 24, 2026	43.01	43.12	42.89	42.89	42.89	11,879
Jul 23, 2026	42.80	42.99	42.80	42.86	42.86	12,526
Jul 22, 2026	43.26	43.29	43.14	43.15	43.15	31,198
Jul 21, 2026	43.13	43.23	43.11	43.17	43.17	8,514
Jul 20, 2026	43.20	43.21	42.97	42.98	42.98	25,418
Jul 17, 2026	43.08	43.18	42.96	43.00	43.00	41,640
Jul 16, 2026	43.25	43.37	43.15	43.24	43.24	6,271
Jul 15, 2026	43.33	43.39	43.16	43.34	43.34	25,925
Jul 14, 2026	43.31	43.33	43.05	43.25	43.25	8,322
Jul 13, 2026	43.21	43.31	43.08	43.16	43.16	6,540
Jul 10, 2026	43.32	43.40	43.25	43.35	43.35	32,140
Jul 9, 2026	43.20	43.27	43.08	43.22	43.22	12,942
Jul 8, 2026	42.91	43.08	42.88	43.06	43.06	26,226
Jul 7, 2026	43.26	43.26	43.01	43.08	43.08	581,958
Jul 6, 2026	43.23	43.27	43.07	43.17	43.17	27,364
Jul 2, 2026	43.18	43.24	42.90	43.04	43.04	66,775
Jul 1, 2026	43.09	43.28	42.91	43.01	43.01	34,643
Jun 30, 2026	42.98	43.13	42.93	43.04	43.04	53,606
Jun 29, 2026	42.88	42.94	42.68	42.93	42.93	21,213
Jun 26, 2026	42.46	42.76	42.46	42.65	42.65	72,624
Jun 25, 2026	42.77	42.84	42.62	42.68	42.68	36,648
Jun 24, 2026	42.67	42.86	42.58	42.70	42.70	1,020,704
Jun 23, 2026	42.73	42.85	42.65	42.68	42.68	794,650
Jun 22, 2026	43.12	43.15	42.93	43.00	43.00	22,081
Jun 18, 2026	42.98	43.08	42.92	43.05	43.05	30,809
Jun 17, 2026	43.05	43.13	42.77	42.77	42.77	26,805
Jun 16, 2026	43.20	43.23	43.03	43.11	43.11	34,144
Jun 15, 2026	43.22	43.26	43.13	43.20	43.20	65,658
Jun 12, 2026	42.85	42.90	42.60	42.82	42.82	60,277
Jun 11, 2026	42.49	42.80	42.34	42.69	42.69	56,162
Jun 10, 2026	42.47	42.69	42.31	42.33	42.33	81,207
Jun 9, 2026	42.96	42.96	42.26	42.66	42.66	75,492
Jun 8, 2026	42.86	42.91	42.69	42.71	42.71	60,487
Jun 5, 2026	43.13	43.13	42.64	42.69	42.69	93,868
Jun 4, 2026	43.16	43.23	43.07	43.22	43.22	76,574
Jun 3, 2026	43.25	43.26	43.04	43.12	43.12	84,293
Jun 2, 2026	43.23	43.29	43.20	43.27	43.27	45,754
Jun 1, 2026	42.88	44.99	42.66	43.17	43.17	239,262
May 29, 2026	43.26	43.26	43.13	43.22	43.22	61,793
May 28, 2026	43.09	43.17	42.99	43.15	43.15	83,157
May 27, 2026	43.08	43.08	42.91	42.91	42.91	313,916
May 26, 2026	42.96	43.03	42.93	43.01	43.01	90,885
May 22, 2026	42.92	43.51	42.82	42.89	42.89	64,551
May 21, 2026	42.73	42.81	42.59	42.78	42.78	118,855
May 20, 2026	42.67	42.76	42.56	42.75	42.75	114,320
May 19, 2026	42.46	42.70	42.45	42.46	42.46	402,610
May 18, 2026	42.85	42.85	42.49	42.67	42.67	346,744
May 15, 2026	42.73	42.73	42.62	42.66	42.66	2,333,858
May 14, 2026	42.61	42.68	42.58	42.67	42.67	501,850
May 13, 2026	42.69	42.69	42.58	42.61	42.61	100,768
May 12, 2026	42.88	42.88	42.60	42.63	42.63	45,031
May 11, 2026	42.69	42.69	42.56	42.61	42.61	14,400
May 8, 2026	42.67	42.67	42.58	42.62	42.62	13,775
May 7, 2026	42.67	42.67	42.56	42.61	42.61	17,192
May 6, 2026	42.56	42.65	42.55	42.61	42.61	24,229
May 5, 2026	42.70	42.70	42.54	42.59	42.59	3,305
May 4, 2026	42.56	42.62	42.49	42.57	42.57	9,928
May 1, 2026	42.65	42.65	42.53	42.53	42.53	24,048
Apr 30, 2026	42.34	42.56	42.34	42.54	42.54	10,878
Apr 29, 2026	42.59	42.59	42.46	42.50	42.50	7,824
Apr 28, 2026	42.49	42.52	42.28	42.28	42.28	35,897
Apr 27, 2026	42.29	42.52	42.29	42.49	42.49	28,464
Apr 24, 2026	42.38	42.46	42.38	42.45	42.45	38,295
Apr 23, 2026	42.41	42.45	42.35	42.37	42.37	18,255
Apr 22, 2026	42.50	42.50	42.39	42.41	42.41	9,313
Apr 21, 2026	42.50	42.50	42.32	42.35	42.35	6,983
Apr 20, 2026	42.42	42.42	42.36	42.38	42.38	16,758
Apr 17, 2026	42.33	42.44	42.33	42.43	42.43	8,429
Apr 16, 2026	42.40	42.40	42.26	42.31	42.31	39,478
Apr 15, 2026	42.21	42.30	42.21	42.28	42.28	7,901
Apr 14, 2026	42.24	42.26	42.18	42.23	42.23	4,098
Apr 13, 2026	42.06	42.13	42.03	42.13	42.13	4,482
Apr 10, 2026	42.14	42.14	41.94	41.99	41.99	4,825
Apr 9, 2026	41.83	42.03	41.83	42.00	42.00	3,869
Apr 8, 2026	41.88	41.90	41.82	41.87	41.87	3,977
Apr 7, 2026	41.29	41.40	41.20	41.40	41.40	1,742
Apr 6, 2026	41.43	41.43	41.34	41.43	41.43	4,438
Apr 2, 2026	40.99	41.32	40.99	41.32	41.32	8,639
Apr 1, 2026	41.31	41.34	41.28	41.29	41.29	4,089
Mar 31, 2026	40.66	41.08	40.66	41.06	41.06	15,097
Mar 30, 2026	40.72	40.72	40.38	40.48	40.48	48,202
Mar 27, 2026	40.90	40.90	40.51	40.54	40.54	17,108
Mar 26, 2026	41.07	41.15	40.86	40.86	40.86	20,242
Mar 25, 2026	41.37	41.37	41.19	41.23	41.23	12,578
Mar 24, 2026	41.18	41.23	41.03	41.09	41.09	2,465
Mar 23, 2026	41.36	41.36	41.15	41.23	41.23	4,921
Mar 20, 2026	41.15	41.16	40.89	40.97	40.97	3,826
Mar 19, 2026	41.08	41.29	41.08	41.29	41.29	14,267
Mar 18, 2026	41.38	41.41	41.24	41.24	41.24	5,990
Mar 17, 2026	41.59	41.59	41.31	41.47	41.47	12,002
Mar 16, 2026	41.38	41.44	41.37	41.37	41.37	7,740
Mar 13, 2026	41.40	41.41	41.18	41.18	41.18	1,988
Mar 12, 2026	41.34	41.34	41.26	41.33	41.33	20,430
Mar 11, 2026	41.54	41.54	41.31	41.52	41.52	3,030
Mar 10, 2026	41.50	41.62	41.46	41.46	41.46	3,449
Mar 9, 2026	41.25	41.70	41.21	41.55	41.55	3,469
Mar 6, 2026	41.41	41.48	41.30	41.30	41.30	2,158
Mar 5, 2026	41.68	41.68	41.47	41.59	41.59	2,629
Mar 4, 2026	41.52	41.70	41.51	41.64	41.64	5,136
Mar 3, 2026	41.34	41.56	41.24	41.55	41.55	11,445
Mar 2, 2026	41.64	41.70	41.62	41.63	41.63	1,942
Feb 27, 2026	41.63	41.63	41.59	41.62	41.62	26,172
Feb 26, 2026	41.72	41.74	41.45	41.69	41.69	87,200
Feb 25, 2026	41.71	41.78	41.68	41.78	41.78	7,439
Feb 24, 2026	41.60	41.62	41.50	41.58	41.58	3,348
Feb 23, 2026	41.69	41.69	41.48	41.51	41.51	30,609
Feb 20, 2026	41.58	41.65	41.24	41.62	41.62	30,309
Feb 19, 2026	41.56	41.56	41.50	41.52	41.52	3,093
Feb 18, 2026	41.60	41.60	41.52	41.57	41.57	4,889
Feb 17, 2026	41.48	41.53	41.43	41.49	41.49	2,929
Feb 13, 2026	41.51	41.58	41.41	41.43	41.43	2,586
Feb 12, 2026	41.71	41.71	41.38	41.43	41.43	3,088
Feb 11, 2026	41.71	41.71	41.60	41.61	41.61	8,713
Feb 10, 2026	41.76	41.76	41.61	41.61	41.61	18,311
Feb 9, 2026	41.59	41.66	41.59	41.64	41.64	1,958
Feb 6, 2026	41.44	41.62	41.44	41.62	41.62	4,874
Feb 5, 2026	41.33	41.41	41.29	41.31	41.31	22,412
Feb 4, 2026	41.51	41.58	41.38	41.45	41.45	8,623
Feb 3, 2026	41.60	41.67	41.45	41.51	41.51	13,689
Feb 2, 2026	41.48	41.70	41.48	41.65	41.65	24,181
Jan 30, 2026	41.56	41.59	41.50	41.54	41.54	25,619
Jan 29, 2026	41.63	41.63	41.42	41.56	41.56	5,159
Jan 28, 2026	41.65	41.65	41.55	41.58	41.58	6,785
Jan 27, 2026	41.55	41.66	41.52	41.59	41.59	16,416
Jan 26, 2026	41.57	41.62	41.54	41.60	41.60	30,501
Jan 23, 2026	41.54	41.56	41.43	41.51	41.51	47,050
Jan 22, 2026	41.49	41.51	41.42	41.49	41.49	16,610
Jan 21, 2026	41.37	41.47	41.30	41.42	41.42	46,483
Jan 20, 2026	41.30	41.40	41.22	41.23	41.23	15,858
Jan 16, 2026	41.51	41.51	41.48	41.48	41.48	12,634
Jan 15, 2026	41.55	41.55	41.47	41.48	41.48	14,463
Jan 14, 2026	41.47	41.47	41.36	41.43	41.43	2,633
Jan 13, 2026	41.57	41.57	41.46	41.48	41.48	7,050
Jan 12, 2026	41.49	41.55	41.48	41.51	41.51	7,312
Jan 9, 2026	41.44	41.54	41.30	41.54	41.54	9,960
Jan 8, 2026	41.44	41.44	41.40	41.42	41.42	5,719
Jan 7, 2026	41.44	41.45	41.40	41.41	41.41	5,143
Jan 6, 2026	41.44	41.44	41.40	41.44	41.44	8,600
Jan 5, 2026	41.41	41.41	41.37	41.37	41.37	4,809
Jan 2, 2026	41.39	41.39	41.26	41.30	41.30	11,592
Dec 31, 2025	41.33	41.33	41.29	41.29	41.29	2,649
Dec 30, 2025	41.33	41.38	41.26	41.35	41.35	6,110
Dec 29, 2025	41.42	41.42	41.31	41.34	41.34	5,773
Dec 26, 2025	41.33	41.39	41.33	41.35	41.35	2,886
Dec 24, 2025	41.32	41.36	41.32	41.34	41.34	2,622
Dec 23, 2025	41.29	41.32	41.28	41.32	41.32	8,945
Dec 22, 2025	41.26	41.27	41.24	41.25	41.25	144,591
Dec 19, 2025	41.19	41.20	41.13	41.16	41.16	20,043
Dec 18, 2025	41.13	41.13	41.00	41.08	41.08	5,801
Dec 17, 2025	41.03	41.03	40.90	40.90	40.90	6,977
Dec 16, 2025	41.03	41.07	41.00	41.06	41.06	4,775
Dec 15, 2025	41.17	41.17	41.04	41.07	41.07	9,199
Dec 12, 2025	41.18	41.18	41.03	41.07	41.07	2,318
Dec 11, 2025	41.04	41.15	41.04	41.12	41.12	19,696
Dec 10, 2025	41.00	41.10	41.00	41.08	41.08	20,636
Dec 9, 2025	40.99	41.05	40.99	41.05	41.05	6,674
Dec 8, 2025	41.10	41.10	40.99	41.01	41.01	4,676
Dec 5, 2025	41.03	41.10	41.02	41.07	41.07	7,148
Dec 4, 2025	41.05	41.06	40.95	41.02	41.02	7,370
Dec 3, 2025	40.96	41.03	40.93	41.03	41.03	11,940
Dec 2, 2025	40.93	40.96	40.91	40.96	40.96	5,966
Dec 1, 2025	40.86	40.94	40.86	40.90	40.90	8,220
Nov 28, 2025	40.92	40.94	40.88	40.94	40.94	2,181
Nov 26, 2025	40.80	40.90	40.80	40.90	40.90	13,930
Nov 25, 2025	40.63	40.79	40.63	40.79	40.79	4,316
Nov 24, 2025	40.51	40.64	40.44	40.61	40.61	5,650
Nov 21, 2025	40.38	40.48	40.22	40.39	40.39	5,631
Nov 20, 2025	40.64	40.72	40.23	40.23	40.23	20,509
Nov 19, 2025	40.46	40.52	40.39	40.46	40.46	12,449
Nov 18, 2025	40.52	40.52	40.37	40.42	40.42	6,632
Nov 17, 2025	40.69	40.69	40.47	40.51	40.51	7,641
Nov 14, 2025	40.56	40.69	40.56	40.65	40.65	2,839
Nov 13, 2025	40.79	40.79	40.60	40.60	40.60	2,779
Nov 12, 2025	40.76	40.82	40.76	40.82	40.82	2,360
Nov 11, 2025	40.79	40.83	40.76	40.83	40.83	4,179
Nov 10, 2025	40.77	40.82	40.68	40.79	40.79	2,110
Nov 7, 2025	40.53	40.59	40.43	40.59	40.59	11,736
Nov 6, 2025	40.74	40.74	40.55	40.63	40.63	8,465
Nov 5, 2025	40.61	40.75	40.56	40.71	40.71	3,516
Nov 4, 2025	40.60	40.71	40.49	40.57	40.57	12,595
Nov 3, 2025	40.78	40.78	40.71	40.73	40.73	9,123
Oct 31, 2025	40.77	40.77	40.69	40.71	40.71	5,954
Oct 30, 2025	40.80	40.80	40.69	40.69	40.69	5,805
Oct 29, 2025	40.83	40.91	40.74	40.80	40.80	5,658
Oct 28, 2025	40.91	40.91	40.80	40.80	40.80	10,961
Oct 27, 2025	40.88	40.88	40.79	40.85	40.85	82,262
Oct 24, 2025	40.77	40.78	40.72	40.72	40.72	3,507
Oct 23, 2025	40.56	40.66	40.56	40.64	40.64	8,136
Oct 22, 2025	40.62	40.62	40.49	40.55	40.55	12,006
Oct 21, 2025	40.60	40.66	40.60	40.66	40.66	13,266
Oct 20, 2025	40.62	40.63	40.56	40.60	40.60	27,726
Oct 17, 2025	40.40	40.45	40.30	40.45	40.45	7,218
Oct 16, 2025	40.46	40.51	40.23	40.31	40.31	9,525
Oct 15, 2025	40.48	40.57	40.36	40.48	40.48	7,647
Oct 14, 2025	40.32	40.48	40.31	40.42	40.42	12,247
Oct 13, 2025	40.41	40.53	40.37	40.45	40.45	3,983
Oct 10, 2025	40.63	40.63	40.21	40.21	40.21	3,136
Oct 9, 2025	40.56	40.59	40.52	40.59	40.59	5,702
Oct 8, 2025	40.58	40.60	40.55	40.58	40.58	4,998
Oct 7, 2025	40.57	40.57	40.51	40.56	40.56	4,827
Oct 6, 2025	40.57	40.58	40.56	40.58	40.58	13,030
Oct 3, 2025	40.58	40.59	40.52	40.52	40.52	11,629
Oct 2, 2025	40.52	40.53	40.49	40.52	40.52	7,416
Oct 1, 2025	40.47	40.54	40.43	40.53	40.53	11,409
Sep 30, 2025	40.46	40.47	40.41	40.47	40.47	6,941
Sep 29, 2025	40.52	40.52	40.44	40.46	40.46	2,866
Sep 26, 2025	40.31	40.43	40.31	40.43	40.43	3,109
Sep 25, 2025	40.28	40.34	40.25	40.33	40.33	9,516
Sep 24, 2025	40.44	40.44	40.33	40.38	40.38	20,248
Sep 23, 2025	40.42	40.44	40.33	40.39	40.39	22,021
Sep 22, 2025	40.49	40.49	40.43	40.44	40.44	1,880

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

FT Vest U.S. Equity Moderate Buffer ETF - Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GMAY, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

FT Vest U.S. Equity Moderate Buffer ETF -

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

FT Vest U.S. Equity Moderate Buffer ETF - (GMAY) Historical Stock Prices