American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Corning Incorporated

GLW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GLW historical prices

$GLW is featured in our Tom Carper strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GLW by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 30, 2026
Alan Armstrong Senate / R Sale (Full) $100,001 - $250,000 Mar 27, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 25, 2026
Maria Elvira Salazar House / R Purchase $15,001 - $50,000 Mar 19, 2026
Maria Elvira Salazar House / R Purchase $15,001 - $50,000 Mar 19, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 23, 2025
Josh Gottheimer House / D Purchase $1,001 - $15,000 May 28, 2025
Josh Gottheimer House / D Purchase $1,001 - $15,000 May 22, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 19, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 14, 2025
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 May 05, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2025
Josh Gottheimer House / D Sale $15,001 - $50,000 Apr 17, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Apr 09, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Apr 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Josh Gottheimer House / D Purchase $1,001 - $15,000 Jan 30, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 27, 2025
Josh Gottheimer House / D Purchase $1,001 - $15,000 Jan 27, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 03, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 03, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 02, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 02, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 08, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Nov 08, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Nov 08, 2024
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Nov 01, 2024
Thomas R. Suozzi House / D Sale $1,001 - $15,000 Oct 24, 2024
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Sep 03, 2024
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Jul 25, 2024
Marjorie Taylor Greene House / R Purchase $1,001 - $15,000 Jul 23, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 11, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 09, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 09, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 09, 2024
Ro Khanna House / D Sale $15,001 - $50,000 Apr 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 26, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Apr 16, 2024
GLW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GLW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GLW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GLW holdings by institutional investors

Insider Trading

Quarterly net insider trading by GLW's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $330,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code Budget/Appropriations Computer Industry Trade (domestic/foreign) Defense
  • $740,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Computer Industry Trade (domestic/foreign)
  • $380,000 Jan 20, 2026 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Computer Industry
  • $300,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Computer Industry Trade (domestic/foreign)
  • $100,000 Sep 22, 2025 Issue: Energy/Nuclear Environment/Superfund Manufacturing
  • $100,000 Jul 21, 2025 Issue: Energy/Nuclear Environment/Superfund Manufacturing
  • $480,000 Jul 21, 2025 Issue: Telecommunications Budget/Appropriations Taxation/Internal Revenue Code
  • $100,000 May 06, 2025 Issue: Energy/Nuclear Environment/Superfund Manufacturing
  • $620,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Telecommunications Foreign Relations Budget/Appropriations
  • $210,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Telecommunications Foreign Relations Budget/Appropriations
  • $100,000 Jan 16, 2025 Issue: Energy/Nuclear Environment/Superfund Manufacturing
  • $230,000 Oct 21, 2024 Issue: Budget/Appropriations Foreign Relations Telecommunications Taxation/Internal Revenue Code
  • $100,000 Oct 07, 2024 Issue: Trade (domestic/foreign) Manufacturing Environment/Superfund Energy/Nuclear
  • $290,000 Jul 22, 2024 Issue: Budget/Appropriations Foreign Relations Telecommunications Taxation/Internal Revenue Code
  • $150,000 Jul 09, 2024 Issue: Trade (domestic/foreign) Manufacturing Environment/Superfund Energy/Nuclear
  • $10,000 Feb 05, 2024 Issue: None
  • $270,000 Jan 22, 2024 Issue: Environment/Superfund Foreign Relations Telecommunications Taxation/Internal Revenue Code
  • $160,000 Nov 20, 2023 Issue: None
  • $270,000 Oct 20, 2023 Issue: Environment/Superfund Foreign Relations Telecommunications Taxation/Internal Revenue Code
  • $340,000 Jul 20, 2023 Issue: Environment/Superfund Foreign Relations Telecommunications Taxation/Internal Revenue Code
  • $90,000 Jan 23, 2023 Issue: Family issues/Abortion/Adoption Taxation/Internal Revenue Code Housing Disaster Planning/Emergencies Defense Trade (domestic/foreign) Environment/Superfund Transportation Energy/Nuclear
  • $250,000 Jan 20, 2023 Issue: Environment/Superfund Foreign Relations Telecommunications Taxation/Internal Revenue Code
  • $280,000 Oct 20, 2022 Issue: Environment/Superfund Defense Foreign Relations Telecommunications Taxation/Internal Revenue Code
  • $180,000 Oct 17, 2022 Issue: Taxation/Internal Revenue Code Housing Disaster Planning/Emergencies Defense Trade (domestic/foreign) Environment/Superfund Transportation Energy/Nuclear
  • $430,000 Jul 20, 2022 Issue: Environment/Superfund Trade (domestic/foreign) Defense Foreign Relations Telecommunications Taxation/Internal Revenue Code
  • $190,000 Jul 19, 2022 Issue: Disaster Planning/Emergencies Defense Trade (domestic/foreign) Environment/Superfund Transportation Energy/Nuclear
  • $90,000 Apr 22, 2022 Issue: Trade (domestic/foreign) Environment/Superfund Transportation Energy/Nuclear
  • $720,000 Apr 20, 2022 Issue: Trade (domestic/foreign) Defense Foreign Relations Telecommunications Taxation/Internal Revenue Code
  • $90,000 Jan 20, 2022 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Environment/Superfund Family issues/Abortion/Adoption
  • $420,000 Jan 20, 2022 Issue: None
  • $130,000 Oct 25, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Environment/Superfund Family issues/Abortion/Adoption Budget/Appropriations
  • $380,000 Oct 20, 2021 Issue: None
  • $380,000 Jul 20, 2021 Issue: None
  • $160,000 Jul 19, 2021 Issue: Energy/Nuclear Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Environment/Superfund Family issues/Abortion/Adoption
  • $90,000 Apr 22, 2021 Issue: Transportation Environment/Superfund Family issues/Abortion/Adoption Energy/Nuclear
  • $360,000 Apr 20, 2021 Issue: None
  • $130,000 Jan 22, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Environment/Superfund Budget/Appropriations
  • $80,000 Jan 21, 2021 Issue: None
  • $150,000 Oct 21, 2020 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Transportation Trade (domestic/foreign) Budget/Appropriations
  • $120,000 Oct 20, 2020 Issue: None
  • $270,000 Aug 26, 2020 Issue: None
  • $300,000 Jul 20, 2020 Issue: Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations Transportation Energy/Nuclear
  • $200,000 Jul 20, 2020 Issue: None
  • $180,000 May 05, 2020 Issue: Budget/Appropriations Trade (domestic/foreign) Transportation Environment/Superfund Energy/Nuclear
  • $130,000 Jan 21, 2020 Issue: Housing Immigration Budget/Appropriations Energy/Nuclear Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Transportation
  • $170,000 Jan 21, 2020 Issue: None
  • $130,000 Oct 21, 2019 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Transportation Immigration Housing Budget/Appropriations Trade (domestic/foreign)
  • $140,000 Oct 21, 2019 Issue: Environment/Superfund Budget/Appropriations Telecommunications Transportation Trade (domestic/foreign) Copyright/Patent/Trademark Taxation/Internal Revenue Code
  • $130,000 Jul 22, 2019 Issue: Housing Transportation Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear Immigration Labor Issues/Antitrust/Workplace
  • $130,000 Jul 22, 2019 Issue: Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Energy/Nuclear Copyright/Patent/Trademark Environment/Superfund Roads/Highway
  • $230,000 Apr 22, 2019 Issue: Environment/Superfund Budget/Appropriations Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Roads/Highway Copyright/Patent/Trademark
  • $150,000 Apr 22, 2019 Issue: Housing Budget/Appropriations Energy/Nuclear Immigration Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Transportation
  • $170,000 Mar 20, 2019 Issue: Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Homeland Security Copyright/Patent/Trademark Trade (domestic/foreign)
  • $150,000 Jan 23, 2019 Issue: Energy/Nuclear Budget/Appropriations Foreign Relations Disaster Planning/Emergencies Transportation Labor Issues/Antitrust/Workplace Government Issues Science/Technology Trade (domestic/foreign) Immigration
  • $180,000 Oct 19, 2018 Issue: Budget/Appropriations Health Issues Trade (domestic/foreign) Homeland Security Environment/Superfund Copyright/Patent/Trademark Transportation Taxation/Internal Revenue Code
  • $150,000 Oct 19, 2018 Issue: Science/Technology Labor Issues/Antitrust/Workplace Energy/Nuclear Disaster Planning/Emergencies Immigration Government Issues Budget/Appropriations Transportation
  • $340,000 Jul 20, 2018 Issue: Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Homeland Security Environment/Superfund
  • $150,000 Jul 19, 2018 Issue: Science/Technology Budget/Appropriations Transportation Energy/Nuclear Immigration Labor Issues/Antitrust/Workplace Government Issues
  • $70,000 Jul 18, 2018 Issue: None
  • $370,000 Apr 20, 2018 Issue: Budget/Appropriations Health Issues Taxation/Internal Revenue Code Homeland Security Transportation Trade (domestic/foreign) Environment/Superfund Copyright/Patent/Trademark
  • $63,000 Feb 09, 2018 Issue: Taxation/Internal Revenue Code Housing
  • $360,000 Jan 19, 2018 Issue: Environment/Superfund Budget/Appropriations Health Issues Homeland Security Taxation/Internal Revenue Code Copyright/Patent/Trademark Trade (domestic/foreign)
  • $270,000 Oct 20, 2017 Issue: Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Homeland Security Health Issues Environment/Superfund Tariff (miscellaneous tariff bills)
  • $170,000 Jul 20, 2017 Issue: Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills)
  • $370,000 Apr 20, 2017 Issue: Budget/Appropriations Health Issues Trade (domestic/foreign) Environment/Superfund Transportation Taxation/Internal Revenue Code Copyright/Patent/Trademark Telecommunications
  • $160,000 Jan 17, 2017 Issue: Environment/Superfund Copyright/Patent/Trademark Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Health Issues Budget/Appropriations
  • $60,000 Oct 20, 2016 Issue: Taxation/Internal Revenue Code Housing
  • $120,000 Oct 19, 2016 Issue: Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Transportation Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills)
  • $120,000 Jul 20, 2016 Issue: Tariff (miscellaneous tariff bills) Environment/Superfund Budget/Appropriations Health Issues Transportation Copyright/Patent/Trademark Defense Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $30,000 Apr 20, 2016 Issue: None
  • $270,000 Apr 19, 2016 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Tariff (miscellaneous tariff bills) Copyright/Patent/Trademark Defense Telecommunications
  • $60,000 Jan 29, 2016 Issue: Taxation/Internal Revenue Code Housing
  • $330,000 Jan 20, 2016 Issue: Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Budget/Appropriations Environment/Superfund
  • $30,000 Jan 20, 2016 Issue: Trade (domestic/foreign)
  • $60,000 Oct 30, 2015 Issue: Taxation/Internal Revenue Code Housing
  • $60,000 Oct 30, 2015 Issue: Taxation/Internal Revenue Code Housing
  • $110,000 Oct 20, 2015 Issue: Trade (domestic/foreign)
  • $200,000 Oct 19, 2015 Issue: Environment/Superfund Trade (domestic/foreign) Telecommunications Budget/Appropriations Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues
  • $130,000 Jul 20, 2015 Issue: Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Telecommunications
  • $180,000 Jul 20, 2015 Issue: Chemicals/Chemical Industry Trade (domestic/foreign)
  • $110,000 Apr 20, 2015 Issue: Trade (domestic/foreign)
  • $280,000 Apr 20, 2015 Issue: Environment/Superfund Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations Defense Copyright/Patent/Trademark
  • $60,000 Apr 15, 2015 Issue: Housing Taxation/Internal Revenue Code
  • $68,178 Jan 20, 2015 Issue: None
  • $70,000 Jan 20, 2015 Issue: Trade (domestic/foreign) Environment/Superfund
  • $110,000 Jan 19, 2015 Issue: Tariff (miscellaneous tariff bills) Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $52,594 Oct 30, 2014 Issue: Taxation/Internal Revenue Code
  • $160,000 Oct 20, 2014 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Natural Resources
  • $30,000 Oct 20, 2014 Issue: Trade (domestic/foreign) Environment/Superfund
  • $50,000 Jul 21, 2014 Issue: Budget/Appropriations
  • $110,000 Jul 18, 2014 Issue: Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Tariff (miscellaneous tariff bills)
  • $100,100 Jul 17, 2014 Issue: Taxation/Internal Revenue Code
  • $220,000 Apr 21, 2014 Issue: Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Environment/Superfund Tariff (miscellaneous tariff bills) Trade (domestic/foreign)
  • $80,000 Apr 21, 2014 Issue: Budget/Appropriations
  • $93,031 Apr 18, 2014 Issue: Taxation/Internal Revenue Code
  • $61,742 Jan 23, 2014 Issue: Taxation/Internal Revenue Code
  • $100,000 Jan 21, 2014 Issue: Trade (domestic/foreign)
  • $170,000 Jan 20, 2014 Issue: Natural Resources Tariff (miscellaneous tariff bills) Immigration Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Environment/Superfund Medicare/Medicaid Budget/Appropriations
  • $125,328 Oct 31, 2013 Issue: Taxation/Internal Revenue Code
  • $80,000 Oct 21, 2013 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for GLW

48 former government officials from 25 congressional offices at 16 lobbying firms have lobbied for GLW, most recently Jul 20, 2026.

  • Scott L. Klug
    Bill Viney House Aide to Rep. Scott Klug Formerly with Scott L. Klug · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • John Ensign
    Justin Rzepka Senate Leg. Aide Sen. Ensign Formerly with John Ensign · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Steven Pfrang House COS, Rep. LaHood; Dep COS, LD, Rep. Reed; LA, LC, SA, Intern, Rep. Fossella Formerly LaHood · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Max L. Miller
    Joe Ellis House Sr. Lead POTUS Advance Rep; HHS Asst Secy for Admin & Mgt; COS to Rep. Max Miller; POTUS Adv Assoc Formerly with Max L. Miller · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Carl Levin
    Madeline Nykaza Senate New Sen. Carl Levin - Legislative Assistant (November 2013-March 2014); Leg Aide (May-November 2013); Legislative Correspondent (February 2012-May 2013); Staff Assistant (August 2011-February 2012). Sen. Bob Melendez, Staff Assistant (June-August 2011) Formerly with Carl Levin · CORNING INCORPORATED · Jan 20, 2026
  • David Schiappa Senate New 2001-8/4/2013:US Senate-Secretary for the Majority/Secretary for the Minority Formerly 2001-8/4/2013:US Senate-Secretary for the Majority/Secretary for the Minority · THE DUBERSTEIN GROUP INC. · Dec 04, 2025
  • Joseph Crowley
    Katherine Keating House New Chief of Staff to Rep. Joseph Crowley, House Democratic Caucus (5/2007-12/2018) Staffer, Labor-HHS-Education Appropriations Subcommittee (1/2005-4/2007) Legislative Director to Rep. Allyson Schwartz, Ways and Means Committee (9/99-12/04) Formerly with Joseph Crowley · THE DUBERSTEIN GROUP INC. · Dec 04, 2025
  • Elizabeth Kelley Congress New WH:Obama:Natl Ecnmc Cncl:Spec Asst Preesident&CofS WH:Obama:Exec Ofc-President TRD Rep:Asst US TRD Rep for Private Sector Engagement Sen John Walsh CofS Sen Max Baucus:Deputy CofS/Political Dir Rep.Earl Blumenauer:Exec Asst&Deputy Press Sec Formerly for Private Sector Engagement · THE DUBERSTEIN GROUP INC. · Dec 04, 2025
See all 48 on the Revolving Door dashboard
Corporate Lobbying

GLW Estimated quarterly lobbying spending

Revenue Breakdown

GLW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GLW Income Statement
GLW Balance Sheet
GLW Cash Flow
U.S. Patents

New GLW patent grants

  • Patent Title: Small diameter low attenuation optical fiber May. 26, 2026
  • Patent Title: Crack and scratch resistant glass and enclosures made therefrom May. 16, 2023
  • Patent Title: Optical fiber illumination systems and methods Feb. 14, 2023
  • Patent Title: Durable glass ceramic cover glass for electronic devices Jan. 31, 2023
  • Patent Title: Alkali-doped and alkali-free boroaluminosilicate glass Nov. 22, 2022
  • Patent Title: Stand for a handheld pipettor Jun. 14, 2022
  • Patent Title: Uniform white color light diffusing fiber Feb. 09, 2021
  • Patent Title: Durable glass ceramic cover glass for electronic devices Sep. 08, 2020
  • Patent Title: Crack and scratch resistant glass and enclosures made therefrom Feb. 04, 2020
  • Patent Title: Optical fiber illumination systems and methods Jul. 09, 2019
  • Patent Title: Uniform white color light diffusing fiber Mar. 12, 2019
  • Patent Title: Organic thin film transistor with ion exchanged glass substrate Aug. 21, 2018
  • Patent Title: Formed ceramic substrate composition for catalyst integration Jun. 19, 2018
  • Patent Title: Immobilized multi-layer artificial membrane for permeability measurements (pampa) Jun. 19, 2018
  • Patent Title: Imaging-based methods for detecting and measuring defects in extruded cellular ceramic articles Jun. 12, 2018
  • Patent Title: Low diameter optical fiber Jun. 12, 2018
  • Patent Title: Single-mode large effective area optical fibers Jun. 12, 2018
  • Patent Title: Enhanced, durable silver coating stacks for highly reflective mirrors Jun. 12, 2018
  • Patent Title: Alkali selenogermanate glasses Jun. 12, 2018
  • Patent Title: Low bend loss single mode optical fiber Jun. 05, 2018
  • Patent Title: Methods and apparatus for providing improved display components Jun. 05, 2018
  • Patent Title: High precision measurement of refractive index profile of cylindrical glass bodies Jun. 05, 2018
  • Patent Title: Aluminum titanate compositions, ceramic articles comprising same, and methods of manufacturing same Jun. 05, 2018
  • Patent Title: Delamination resistant glass containers Jun. 05, 2018
  • Patent Title: Sputtered transparent conductive aluminum doped zinc oxide films May. 29, 2018
  • Patent Title: Apparatus and methods for measuring mode spectra for ion-exchanged glasses having steep index region May. 29, 2018
  • Patent Title: Solvent-free syntheses of silver products produced thereby May. 29, 2018
  • Patent Title: Compositions and methods for plugging honeycomb bodies with reduced plug depth variability May. 29, 2018
  • Patent Title: Non-stoichiometric alkaline earth chalcogeno-germanate glasses May. 29, 2018
  • Patent Title: Waveguides comprising light extraction nanostructures and display devices comprising the same May. 22, 2018
  • Patent Title: Electrically isolating polymer composition May. 22, 2018
  • Patent Title: Glass articles exhibiting improved fracture performance May. 22, 2018
  • Patent Title: Method for forming a scratch resistant crystallized layer on a substrate and article formed therefrom May. 22, 2018
  • Patent Title: Multilayer tissue cell culture vessel May. 22, 2018
  • Patent Title: Glass articles with infrared reflectivity and methods for making the same May. 22, 2018
  • Patent Title: Ion exchangeable glass article for three-dimensional forming May. 22, 2018
  • Patent Title: Method for making low bend loss optical fiber preforms May. 22, 2018
  • Patent Title: Boroalumino silicate glasses Mar. 14, 2017
  • Patent Title: Optical fiber illumination systems and methods Aug. 09, 2016
  • Patent Title: Refractory materials Jul. 19, 2016
  • Patent Title: Method for producing pulling rods for use in manufacturing sheet glass May. 24, 2016
  • Patent Title: Arched cell culture flask Feb. 02, 2016
  • Patent Title: Down-drawable, chemically strengthened glass for cover plate Apr. 29, 2014
  • Patent Title: Pipette tip Apr. 22, 2014
  • Patent Title: Cell culture flask Jul. 02, 2013
  • Patent Title: Optical fiber and method for making such fiber Jun. 11, 2013
  • Patent Title: Single mode (sm) fiber optical reader system and method for interrogating resonant waveguide-grating sensor(s) Feb. 19, 2013
  • Patent Title: Coated optical fiber and curable compositions suitable for coating optical fiber Jun. 19, 2012
  • Patent Title: Extreme ultraviolet soft x-ray projection lithographic method system and lithographic elements Apr. 13, 2010
  • Patent Title: Glasses for display panels and photovoltaic devices Feb. 16, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to GLW from public contracts

GLW News

Recent insights relating to GLW

CNBC Recommendations

Recent picks made for GLW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GLW

GLW Analyst Ratings

GLW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GLW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GLW stock a Buy, Sell, or Hold?

  • What is the price target for $GLW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GLW Top Shareholders
Shareholder
Shares Held
GLW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GLW stock?

  • Who owns the most shares of $GLW stock?

  • What funds own $GLW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GLW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GLW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GLW

Corning is a provider of glass, ceramics, and optical fiber across six distinct end markets. Corning's largest segments by revenue are display glass for TVs and optical fiber for telecom networks and data centers. It also provides cover glass for smartphones as well as filters and substrates and glass for cars, produces pharmaceutical glass, and produces polysilicon for solar panels. Corning is a US producer and is vertically integrated across its products and markets.

  • Address Corning, NY
  • Market Cap 137.6 billion
  • Employees 67,200
  • Industrial Classification Drawing & Insulating Of Nonferrous Wire

Corning Incorporated (GLW) Historical Stock Prices

Corning Incorporated (GLW) closed at $159.69 on September 22, 2026. Over the past year its adjusted close ranged from $77.62 to $255.21. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+6.77%
  • 3 months-17.56%
  • Year to date+83.35%
  • 1 year+103.49%
  • 3 years+444.61%
  • 5 years+378.64%
  • Max+1,131.51%
See every congressional and insider trade on the GLW price chart

Quiver Premium charts GLW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 157.23 160.71 155.13 159.69 159.69 6,729,116
Sep 21, 2026 156.37 159.87 151.92 158.98 158.98 9,263,599
Sep 18, 2026 152.00 153.77 148.68 150.13 150.13 14,505,709
Sep 17, 2026 151.35 155.75 147.37 147.80 147.80 8,467,301
Sep 16, 2026 147.22 147.86 142.35 144.16 144.16 8,395,832
Sep 15, 2026 145.30 147.24 142.60 143.57 143.57 8,023,545
Sep 14, 2026 150.65 154.25 142.77 143.60 143.60 17,757,376
Sep 11, 2026 165.50 168.82 163.75 166.40 166.40 4,893,865
Sep 10, 2026 164.33 168.49 162.88 163.12 163.12 5,488,090
Sep 9, 2026 168.00 171.30 167.36 168.46 168.46 8,519,408
Sep 8, 2026 159.24 169.73 158.84 165.96 165.96 13,858,754
Sep 4, 2026 148.54 154.59 147.02 154.30 154.30 8,554,785
Sep 3, 2026 143.07 146.33 139.25 146.00 146.00 8,651,860
Sep 2, 2026 143.75 147.66 142.82 144.13 144.13 7,863,701
Sep 1, 2026 144.25 147.09 143.29 145.56 145.56 10,685,046
Aug 31, 2026$0.28 dividend 148.17 149.03 146.72 148.73 148.73 9,546,326
Aug 28, 2026 150.99 152.67 148.06 148.98 148.70 6,147,214
Aug 27, 2026 153.97 157.57 149.43 152.80 152.51 8,200,493
Aug 26, 2026 147.00 152.93 146.95 152.78 152.49 6,239,406
Aug 25, 2026 150.81 150.81 146.25 147.16 146.88 7,148,203
Aug 24, 2026 145.86 146.39 141.63 145.55 145.28 10,336,814
Aug 21, 2026 153.85 155.48 148.05 149.84 149.56 6,179,020
Aug 20, 2026 152.26 154.06 149.25 151.45 151.16 10,582,541
Aug 19, 2026 160.63 161.16 150.70 152.46 152.17 10,637,099
Aug 18, 2026 161.65 168.06 157.90 159.90 159.60 11,032,346
Aug 17, 2026 169.74 176.94 166.68 173.21 172.88 11,381,070
Aug 14, 2026 161.00 167.69 158.27 165.99 165.68 8,319,557
Aug 13, 2026 166.00 168.24 157.91 158.54 158.24 8,579,107
Aug 12, 2026 168.80 169.95 164.21 167.44 167.12 10,086,901
Aug 11, 2026 159.75 161.79 158.22 159.19 158.89 6,070,298
Aug 10, 2026 167.88 167.89 157.68 157.76 157.46 7,678,212
Aug 7, 2026 162.89 170.43 161.16 165.68 165.37 10,740,855
Aug 6, 2026 153.25 164.34 150.73 157.18 156.88 12,305,937
Aug 5, 2026 156.24 162.60 155.85 156.70 156.41 8,877,835
Aug 4, 2026 155.00 162.49 150.85 159.89 159.59 19,442,529
Aug 3, 2026 134.89 147.94 132.89 146.64 146.36 12,618,553
Jul 31, 2026 143.78 147.00 138.22 138.25 137.99 14,523,382
Jul 30, 2026 130.42 136.09 130.00 135.22 134.97 18,987,683
Jul 29, 2026 126.30 130.87 122.62 124.05 123.82 25,603,382
Jul 28, 2026 121.75 126.10 114.50 126.01 125.77 46,223,186
Jul 27, 2026 145.75 148.69 136.31 143.36 143.09 14,036,482
Jul 24, 2026 154.77 157.40 145.93 146.65 146.37 8,965,867
Jul 23, 2026 152.25 160.98 152.24 156.06 155.77 8,954,073
Jul 22, 2026 157.00 161.45 153.88 154.06 153.77 9,996,848
Jul 21, 2026 161.30 164.50 156.60 162.41 162.10 10,182,848
Jul 20, 2026 157.86 160.54 152.59 153.10 152.81 7,826,924
Jul 17, 2026 150.83 158.38 146.94 154.61 154.32 14,220,972
Jul 16, 2026 166.58 167.50 154.43 158.39 158.09 17,706,100
Jul 15, 2026 186.60 187.07 167.09 174.41 174.08 13,357,947
Jul 14, 2026 192.98 193.71 186.05 187.64 187.29 6,966,286
Jul 13, 2026 185.25 189.07 178.66 183.11 182.77 7,620,469
Jul 10, 2026 189.54 192.77 186.40 190.89 190.53 5,357,507
Jul 9, 2026 201.75 204.48 192.15 192.38 192.02 9,939,216
Jul 8, 2026 183.42 188.86 180.54 184.03 183.68 8,371,313
Jul 7, 2026 187.03 191.00 178.40 185.38 185.03 13,482,819
Jul 6, 2026 199.10 206.99 193.16 194.80 194.43 11,938,503
Jul 2, 2026 223.88 224.01 193.54 196.79 196.42 21,192,219
Jul 1, 2026 239.50 240.87 218.11 220.63 220.22 22,393,455
Jun 30, 2026 252.49 271.78 250.50 255.43 254.95 22,702,204
Jun 29, 2026 226.90 258.80 215.13 255.69 255.21 24,307,501
Jun 26, 2026 224.43 226.00 207.73 221.05 220.63 45,397,450
Jun 25, 2026 218.55 230.50 213.02 228.01 227.58 25,707,263
Jun 24, 2026 194.42 217.09 190.93 205.83 205.44 19,233,832
Jun 23, 2026 192.45 194.81 186.60 194.07 193.71 17,968,943
Jun 22, 2026 200.48 212.39 196.00 209.83 209.44 18,574,339
Jun 18, 2026 182.33 196.02 181.20 194.92 194.55 22,778,036
Jun 17, 2026 179.03 180.82 172.75 175.40 175.07 11,093,460
Jun 16, 2026 187.39 187.95 176.20 177.42 177.09 13,482,130
Jun 15, 2026 187.47 190.00 185.23 187.88 187.53 9,190,831
Jun 12, 2026 178.00 180.77 173.41 179.20 178.86 9,305,034
Jun 11, 2026 169.50 177.31 168.24 176.55 176.22 9,891,754
Jun 10, 2026 173.66 178.48 166.68 168.17 167.85 10,595,204
Jun 9, 2026 190.41 190.41 166.00 173.94 173.61 16,673,393
Jun 8, 2026 192.90 192.90 185.00 187.54 187.19 12,013,821
Jun 5, 2026 189.38 190.11 174.30 177.58 177.25 15,676,284
Jun 4, 2026 192.76 199.80 183.80 197.70 197.33 11,424,251
Jun 3, 2026 201.00 208.57 195.70 200.76 200.38 12,294,750
Jun 2, 2026 186.50 201.55 186.00 200.40 200.02 18,152,378
Jun 1, 2026 176.11 178.84 172.43 176.70 176.37 10,897,014
May 29, 2026$0.28 dividend 184.08 184.08 174.50 181.16 180.82 16,945,744
May 28, 2026 192.17 195.23 182.34 182.97 182.34 9,719,333
May 27, 2026 196.00 196.60 185.30 190.89 190.24 11,071,560
May 26, 2026 198.90 199.93 191.20 196.17 195.50 9,069,758
May 22, 2026 194.35 194.98 189.34 194.05 193.39 9,630,943
May 21, 2026 182.00 193.75 179.50 191.89 191.23 14,408,249
May 20, 2026 180.69 184.23 178.23 180.69 180.07 13,838,306
May 19, 2026 173.83 180.50 169.80 175.83 175.23 11,507,739
May 18, 2026 193.24 193.66 174.21 178.55 177.94 16,929,180
May 15, 2026 198.11 200.79 191.81 191.81 191.15 17,221,470
May 14, 2026 203.37 210.50 200.35 208.28 207.57 10,948,516
May 13, 2026 207.84 211.79 196.08 206.51 205.80 15,450,499
May 12, 2026 204.34 205.32 188.29 198.24 197.56 23,121,757
May 11, 2026 194.00 208.92 191.66 207.39 206.68 22,399,681
May 8, 2026 187.21 198.25 184.98 186.94 186.30 20,589,361
May 7, 2026 186.82 187.21 178.00 182.40 181.78 20,243,072
May 6, 2026 189.38 195.81 175.31 181.57 180.95 32,981,093
May 5, 2026 164.43 170.20 160.32 162.10 161.55 12,386,700
May 4, 2026 163.16 163.68 158.31 159.96 159.41 8,508,484
May 1, 2026 162.02 163.97 157.69 158.26 157.72 7,179,572
Apr 30, 2026 155.82 165.00 149.14 164.24 163.68 12,875,940
Apr 29, 2026 155.53 155.53 148.17 151.90 151.38 13,744,833
Apr 28, 2026 151.09 162.00 149.75 153.05 152.53 20,391,643
Apr 27, 2026 176.30 177.00 165.52 168.01 167.44 11,759,679
Apr 24, 2026 171.81 179.08 170.34 175.89 175.29 10,219,072
Apr 23, 2026 168.30 172.54 166.51 169.50 168.92 5,484,781
Apr 22, 2026 168.00 172.95 163.07 168.76 168.18 7,051,544
Apr 21, 2026 166.46 170.27 163.81 165.45 164.88 6,942,678
Apr 20, 2026 166.08 168.59 162.51 165.38 164.81 8,571,828
Apr 17, 2026 168.20 170.10 163.25 164.38 163.82 10,349,819
Apr 16, 2026 163.38 166.85 158.50 166.08 165.51 13,148,936
Apr 15, 2026 171.62 173.77 164.02 168.27 167.69 8,872,880
Apr 14, 2026 173.65 174.71 165.82 172.82 172.23 9,214,064
Apr 13, 2026 169.65 175.61 169.65 175.17 174.57 7,209,879
Apr 10, 2026 172.61 176.75 167.97 171.24 170.65 9,907,910
Apr 9, 2026 167.88 172.22 166.60 169.80 169.22 11,961,289
Apr 8, 2026 156.95 165.24 156.02 165.10 164.53 15,264,297
Apr 7, 2026 142.48 148.90 141.49 148.52 148.01 7,791,410
Apr 6, 2026 147.41 149.40 141.72 146.50 146.00 11,943,045
Apr 2, 2026 136.39 148.18 136.34 147.92 147.41 11,564,092
Apr 1, 2026 138.00 144.70 137.90 142.38 141.89 12,314,385
Mar 31, 2026 131.40 135.99 128.40 135.97 135.50 10,787,983
Mar 30, 2026 140.79 141.89 126.68 128.55 128.11 14,304,057
Mar 27, 2026 135.41 140.10 134.04 136.81 136.34 8,489,682
Mar 26, 2026 142.40 143.00 134.50 135.32 134.86 11,263,851
Mar 25, 2026 144.81 150.25 143.35 146.35 145.85 13,328,270
Mar 24, 2026 131.68 145.50 130.26 142.01 141.52 21,057,231
Mar 23, 2026 128.07 135.25 127.09 130.97 130.52 13,442,418
Mar 20, 2026 132.36 134.78 124.41 124.58 124.15 22,234,020
Mar 19, 2026 125.96 134.25 123.90 133.08 132.62 11,160,134
Mar 18, 2026 132.01 135.28 129.48 129.86 129.42 10,625,952
Mar 17, 2026 128.36 131.65 124.60 129.89 129.45 10,251,092
Mar 16, 2026 133.94 135.28 131.42 132.05 131.60 9,243,397
Mar 13, 2026 131.21 133.24 128.45 129.12 128.68 6,673,414
Mar 12, 2026 130.20 131.78 126.90 129.77 129.33 8,024,011
Mar 11, 2026 133.67 135.33 129.20 131.76 131.31 13,334,270
Mar 10, 2026 132.01 139.63 131.29 136.22 135.75 16,870,556
Mar 9, 2026 121.00 129.61 120.01 129.05 128.61 15,927,632
Mar 6, 2026 129.44 132.08 122.38 123.29 122.87 19,123,550
Mar 5, 2026 136.16 143.35 131.71 134.74 134.28 18,285,523
Mar 4, 2026 151.00 153.44 143.34 144.84 144.34 12,683,886
Mar 3, 2026 151.75 152.00 141.40 147.57 147.06 14,816,814
Mar 2, 2026 153.45 160.45 152.76 157.86 157.32 15,338,455
Feb 27, 2026$0.28 dividend 148.99 154.50 146.61 150.38 149.87 14,555,439
Feb 26, 2026 158.36 158.88 148.40 150.30 149.51 17,594,673
Feb 25, 2026 153.88 162.10 152.65 160.43 159.58 17,977,195
Feb 24, 2026 148.00 152.91 145.75 151.59 150.79 15,041,575
Feb 23, 2026 142.10 148.70 141.01 145.25 144.48 18,558,802
Feb 20, 2026 129.94 140.27 129.79 139.51 138.78 10,971,190
Feb 19, 2026 132.00 134.00 128.88 129.99 129.31 9,169,365
Feb 18, 2026 131.53 135.91 131.31 132.01 131.31 8,257,480
Feb 17, 2026 131.87 133.78 128.41 130.52 129.83 12,102,588
Feb 13, 2026 130.41 133.60 124.80 133.46 132.76 10,952,727
Feb 12, 2026 133.31 136.82 131.40 131.50 130.81 12,282,813
Feb 11, 2026 131.35 134.39 126.83 132.90 132.20 10,030,537
Feb 10, 2026 129.01 132.50 127.79 128.10 127.42 12,712,184
Feb 9, 2026 124.00 132.32 123.80 131.39 130.70 15,696,647
Feb 6, 2026 114.90 122.56 113.33 122.16 121.52 12,151,233
Feb 5, 2026 107.55 113.44 105.65 112.79 112.19 9,929,662
Feb 4, 2026 113.57 116.30 107.80 109.69 109.11 12,468,260
Feb 3, 2026 117.30 117.30 109.60 112.79 112.19 11,596,887
Feb 2, 2026 103.25 110.86 103.05 110.36 109.78 11,926,271
Jan 30, 2026 103.61 107.64 101.86 103.25 102.71 13,378,658
Jan 29, 2026 104.98 105.48 99.50 103.00 102.46 11,681,791
Jan 28, 2026 107.89 112.90 103.77 104.28 103.73 18,534,418
Jan 27, 2026 102.07 113.99 100.97 109.74 109.16 25,446,523
Jan 26, 2026 93.12 95.55 92.30 94.95 94.45 5,586,167
Jan 23, 2026 93.21 93.89 91.01 93.30 92.81 4,246,805
Jan 22, 2026 95.00 95.65 92.64 94.28 93.78 5,764,137
Jan 21, 2026 93.13 94.45 91.55 93.52 93.03 3,860,999
Jan 20, 2026 91.39 93.48 91.27 92.57 92.08 4,574,643
Jan 16, 2026 93.84 94.61 92.13 94.20 93.70 7,146,569
Jan 15, 2026 92.00 94.98 91.80 93.49 93.00 5,501,335
Jan 14, 2026 89.97 90.80 88.41 90.21 89.73 4,446,024
Jan 13, 2026 88.00 90.93 88.00 89.88 89.41 4,272,327
Jan 12, 2026 84.80 87.88 84.45 87.88 87.42 5,583,884
Jan 9, 2026 85.33 86.64 85.02 85.23 84.78 6,113,283
Jan 8, 2026 87.69 87.69 83.95 85.33 84.88 5,137,691
Jan 7, 2026 88.70 88.95 86.62 87.99 87.53 4,070,328
Jan 6, 2026 88.18 89.50 84.33 89.25 88.78 6,351,538
Jan 5, 2026 92.04 93.58 86.67 88.69 88.22 9,762,245
Jan 2, 2026 88.91 90.72 88.14 90.67 90.19 4,586,987
Dec 31, 2025 89.16 89.16 87.52 87.56 87.10 3,333,971
Dec 30, 2025 89.29 89.31 88.45 88.86 88.39 2,043,936
Dec 29, 2025 88.79 89.78 88.29 89.00 88.53 2,580,840
Dec 26, 2025 89.95 90.14 89.17 89.57 89.10 2,203,586
Dec 24, 2025 89.47 89.97 89.09 89.66 89.19 1,666,586
Dec 23, 2025 88.08 89.74 87.84 89.34 88.87 3,397,491
Dec 22, 2025 89.80 89.98 87.73 88.40 87.93 4,301,270
Dec 19, 2025 87.08 89.13 87.08 87.86 87.40 14,214,802
Dec 18, 2025 87.40 88.55 86.14 86.88 86.42 5,951,629
Dec 17, 2025 87.44 88.91 84.82 85.42 84.97 6,778,931
Dec 16, 2025 87.52 87.70 85.57 86.29 85.83 4,836,122
Dec 15, 2025 89.22 91.06 87.95 88.11 87.65 6,265,758
Dec 12, 2025 95.45 95.95 87.91 88.32 87.85 9,693,447
Dec 11, 2025 93.66 96.64 92.00 95.97 95.46 8,895,177
Dec 10, 2025 90.97 95.19 90.16 94.20 93.70 11,260,852
Dec 9, 2025 87.76 91.36 87.76 91.11 90.63 7,681,619
Dec 8, 2025 87.18 89.77 86.62 88.27 87.81 6,331,866
Dec 5, 2025 85.49 86.70 84.93 85.97 85.52 5,341,123
Dec 4, 2025 83.14 87.29 83.14 85.45 85.00 8,201,900
Dec 3, 2025 83.12 84.06 81.67 83.55 83.11 4,686,188
Dec 2, 2025 84.02 85.45 83.22 83.71 83.27 4,654,753
Dec 1, 2025 83.35 83.49 82.55 82.90 82.46 3,601,265
Nov 28, 2025 83.96 84.34 83.53 84.20 83.76 1,847,543
Nov 26, 2025 83.62 84.35 82.82 83.60 83.16 3,515,851
Nov 25, 2025 82.38 83.34 80.27 82.95 82.51 4,467,525
Nov 24, 2025 80.05 82.75 80.02 82.60 82.17 12,117,378
Nov 21, 2025 78.56 80.06 77.39 79.46 79.04 7,037,507
Nov 20, 2025 84.25 84.59 77.48 78.03 77.62 8,332,229
Nov 19, 2025 80.25 82.83 80.01 81.69 81.26 5,412,614
Nov 18, 2025 80.46 81.07 78.87 80.12 79.70 6,889,693
Nov 17, 2025 81.61 82.80 80.22 81.06 80.63 7,248,013
Nov 14, 2025$0.28 dividend 80.65 83.92 79.57 82.06 81.63 9,792,209
Nov 13, 2025 88.40 88.73 81.33 82.36 81.65 11,373,713
Nov 12, 2025 88.90 90.61 88.39 89.01 88.24 6,927,767
Nov 11, 2025 87.61 88.47 86.95 87.93 87.17 4,083,927
Nov 10, 2025 87.85 88.82 86.80 88.56 87.79 6,733,849
Nov 7, 2025 85.90 86.44 83.33 85.48 84.74 7,430,009
Nov 6, 2025 87.25 88.61 86.34 87.86 87.10 6,659,900
Nov 5, 2025 85.54 88.12 85.50 87.10 86.35 5,915,264
Nov 4, 2025 85.50 86.08 84.72 85.21 84.47 5,601,891
Nov 3, 2025 89.66 89.89 87.19 87.50 86.74 4,938,599
Oct 31, 2025 91.25 92.57 87.91 89.08 88.31 7,547,623
Oct 30, 2025 88.81 91.79 88.50 90.28 89.50 5,411,430
Oct 29, 2025 87.35 91.92 86.50 90.29 89.51 13,122,978
Oct 28, 2025 84.31 87.25 83.11 86.43 85.68 14,455,280
Oct 27, 2025 88.63 89.77 88.15 89.37 88.60 11,801,933
Oct 24, 2025 87.00 87.76 86.44 87.41 86.65 7,284,530
Oct 23, 2025 84.00 86.38 83.92 85.84 85.10 5,404,581
Oct 22, 2025 86.07 87.34 83.08 84.14 83.41 8,440,434
Oct 21, 2025 85.60 86.45 84.59 86.05 85.31 4,992,264
Oct 20, 2025 85.23 86.03 84.83 85.28 84.54 4,859,744
Oct 17, 2025 86.25 86.54 83.69 84.49 83.76 5,940,460
Oct 16, 2025 86.87 87.41 85.34 86.72 85.97 6,501,302
Oct 15, 2025 86.06 87.43 85.47 86.62 85.87 6,427,627
Oct 14, 2025 84.28 85.91 83.61 84.61 83.88 5,195,001
Oct 13, 2025 85.11 86.63 84.80 85.50 84.76 4,957,772
Oct 10, 2025 87.39 87.78 82.96 82.98 82.26 7,898,543
Oct 9, 2025 87.15 87.75 86.13 87.19 86.44 4,536,585
Oct 8, 2025 85.27 87.07 84.76 87.07 86.32 6,088,091
Oct 7, 2025 85.47 86.23 83.81 85.06 84.32 6,732,986
Oct 6, 2025 84.11 86.09 83.81 85.34 84.60 8,678,038
Oct 3, 2025 83.03 84.18 82.61 83.56 82.84 7,739,175
Oct 2, 2025 83.80 84.35 81.91 82.52 81.81 7,207,059
Oct 1, 2025 81.46 83.75 80.88 83.12 82.40 9,010,012
Sep 30, 2025 80.26 82.21 80.19 82.03 81.32 6,300,274
Sep 29, 2025 79.90 80.73 79.60 80.26 79.56 8,204,643
Sep 26, 2025 79.15 79.48 78.69 79.35 78.66 4,493,145
Sep 25, 2025 78.08 79.47 77.05 79.13 78.44 8,518,746
Sep 24, 2025 81.29 81.58 79.06 79.91 79.22 8,648,930
Sep 23, 2025 79.20 81.02 79.02 81.00 80.30 8,654,170
Sep 22, 2025 79.40 79.84 78.10 79.16 78.47 7,314,158

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Corning Incorporated Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GLW, per a recent SEC DEF 14A filing. We estimate that the median employee at CORNING INC /NY is paid $48,747.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation