American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Greenland Energy Company Warrant

GLNDW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GLNDW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GLNDW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GLNDW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GLNDW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GLNDW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GLNDW holdings by institutional investors

Insider Trading

Quarterly net insider trading by GLNDW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GLNDW

Quiver Logo

No former government officials on record as having lobbied for GLNDW

Revolving Door Dashboard
Corporate Lobbying

GLNDW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GLNDW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GLNDW Income Statement
GLNDW Balance Sheet
GLNDW Cash Flow
U.S. Patents

New GLNDW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GLNDW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GLNDW News

Recent insights relating to GLNDW

CNBC Recommendations

Recent picks made for GLNDW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GLNDW

GLNDW Analyst Ratings

GLNDW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GLNDW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GLNDW stock a Buy, Sell, or Hold?

  • What is the price target for $GLNDW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GLNDW Top Shareholders
Shareholder
Shares Held
GLNDW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GLNDW stock?

  • Who owns the most shares of $GLNDW stock?

  • What funds own $GLNDW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GLNDW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GLNDW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GLNDW

Greenland Energy Co is an exploration-stage oil and gas company focused on the development and advancement of its exploration activities in Greenland. The company has not generated revenue from oil and gas production to date.

Greenland Energy Company Warrant (GLNDW) Historical Stock Prices

Greenland Energy Company Warrant (GLNDW) closed at $1.54 on September 25, 2026. Over the past year its adjusted close ranged from $0.2900 to $1.54. Daily prices go back to April 28, 2026, 104 trading days in all.

  • 1 month+185.19%
  • 3 months+55.56%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+55.62%
See every congressional and insider trade on the GLNDW price chart

Quiver Premium charts GLNDW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 2.04 2.17 1.34 1.54 1.54 1,887,767
Sep 24, 2026 1.05 1.67 0.9800 1.52 1.52 2,508,739
Sep 23, 2026 0.8300 0.9500 0.7500 0.8750 0.8750 400,743
Sep 22, 2026 0.8700 1.05 0.7300 0.7600 0.7600 1,250,360
Sep 21, 2026 0.8200 0.9900 0.5800 0.8300 0.8300 4,517,505
Sep 18, 2026 0.3200 0.3200 0.2622 0.2900 0.2900 166,381
Sep 17, 2026 0.3399 0.3399 0.2901 0.2961 0.2961 27,366
Sep 16, 2026 0.3449 0.3900 0.3000 0.3200 0.3200 72,079
Sep 15, 2026 0.3498 0.3498 0.3100 0.3100 0.3100 6,861
Sep 14, 2026 0.3300 0.3401 0.2600 0.3199 0.3199 25,212
Sep 11, 2026 0.3100 0.3490 0.3100 0.3156 0.3156 55,500
Sep 10, 2026 0.3051 0.3300 0.2755 0.3000 0.3000 116,622
Sep 9, 2026 0.3490 0.3766 0.3100 0.3100 0.3100 17,429
Sep 8, 2026 0.4464 0.4599 0.2803 0.3490 0.3490 78,531
Sep 4, 2026 0.3933 0.4500 0.3933 0.4500 0.4500 2,230
Sep 3, 2026 0.4500 0.4500 0.3900 0.4399 0.4399 4,955
Sep 2, 2026 0.4000 0.4550 0.3900 0.3900 0.3900 2,413
Sep 1, 2026 0.4532 0.4532 0.4000 0.4399 0.4399 13,968
Aug 31, 2026 0.5000 0.5004 0.3606 0.4500 0.4500 102,930
Aug 28, 2026 0.5000 0.5399 0.5000 0.5000 0.5000 13,854
Aug 27, 2026 0.5200 0.5400 0.5000 0.5150 0.5150 159,548
Aug 25, 2026 0.5000 0.5499 0.5000 0.5400 0.5400 18,634
Aug 24, 2026 0.5300 0.5459 0.5000 0.5200 0.5200 6,824
Aug 21, 2026 0.5500 0.5500 0.4800 0.5200 0.5200 46,447
Aug 20, 2026 0.5000 0.5570 0.5000 0.5499 0.5499 38,394
Aug 19, 2026 0.4500 0.5199 0.4500 0.4950 0.4950 6,702
Aug 18, 2026 0.5000 0.5001 0.4400 0.4799 0.4799 3,631
Aug 17, 2026 0.4400 0.5100 0.4300 0.4900 0.4900 80,736
Aug 14, 2026 0.4169 0.4300 0.3831 0.4200 0.4200 51,366
Aug 13, 2026 0.3000 0.4100 0.2879 0.3630 0.3630 219,278
Aug 12, 2026 0.4100 0.4700 0.2985 0.3001 0.3001 656,329
Aug 11, 2026 0.7851 0.7851 0.5700 0.6900 0.6900 229,926
Aug 10, 2026 0.8148 0.8500 0.7800 0.7999 0.7999 90,821
Aug 7, 2026 0.8300 0.8300 0.7500 0.8000 0.8000 98,104
Aug 6, 2026 0.8500 0.8600 0.6900 0.7180 0.7180 76,454
Aug 5, 2026 0.8900 0.8900 0.7816 0.8200 0.8200 31,678
Aug 4, 2026 0.8300 0.8800 0.7816 0.8650 0.8650 34,181
Aug 3, 2026 0.8500 0.8500 0.7643 0.7900 0.7900 55,578
Jul 31, 2026 0.8100 0.8100 0.6500 0.8000 0.8000 17,044
Jul 30, 2026 0.6500 0.7400 0.6405 0.7350 0.7350 35,602
Jul 29, 2026 0.7281 0.7281 0.6226 0.6596 0.6596 39,321
Jul 28, 2026 0.6666 0.6827 0.6201 0.6690 0.6690 26,798
Jul 27, 2026 0.7278 0.7278 0.6300 0.6600 0.6600 63,396
Jul 24, 2026 0.6806 0.7000 0.6134 0.6202 0.6202 151,222
Jul 23, 2026 0.7921 0.8100 0.7100 0.7300 0.7300 52,711
Jul 22, 2026 0.7821 0.7821 0.7000 0.7499 0.7499 25,995
Jul 21, 2026 0.7000 0.7750 0.6979 0.7715 0.7715 56,401
Jul 20, 2026 0.7500 0.7500 0.6502 0.7101 0.7101 20,181
Jul 17, 2026 0.7500 0.8000 0.7002 0.7350 0.7350 17,883
Jul 16, 2026 0.7285 0.7500 0.6501 0.7500 0.7500 37,874
Jul 15, 2026 0.5750 0.7400 0.5700 0.7000 0.7000 193,407
Jul 14, 2026 0.6200 0.6200 0.5450 0.6000 0.6000 185,919
Jul 13, 2026 0.6400 0.6599 0.5500 0.5700 0.5700 204,051
Jul 10, 2026 0.7000 0.7000 0.6100 0.6360 0.6360 187,925
Jul 9, 2026 0.7300 0.7800 0.6333 0.6368 0.6368 252,017
Jul 8, 2026 0.7859 0.7859 0.7000 0.7550 0.7550 47,904
Jul 7, 2026 0.8500 0.8500 0.7200 0.7300 0.7300 173,250
Jul 6, 2026 0.8572 0.9100 0.7813 0.8045 0.8045 211,827
Jul 2, 2026 0.8500 0.8950 0.7800 0.7996 0.7996 87,267
Jul 1, 2026 0.8700 0.9699 0.8200 0.8200 0.8200 44,800
Jun 30, 2026 0.9900 1.00 0.7963 0.8500 0.8500 176,182
Jun 29, 2026 1.00 1.04 0.9000 0.9027 0.9027 79,163
Jun 26, 2026 1.01 1.10 0.9800 0.9900 0.9900 137,708
Jun 25, 2026 1.03 1.09 0.9800 1.00 1.00 82,380
Jun 24, 2026 1.10 1.10 0.9900 1.00 1.00 95,907
Jun 23, 2026 1.10 1.12 1.08 1.11 1.11 32,663
Jun 22, 2026 1.12 1.19 1.08 1.10 1.10 119,276
Jun 18, 2026 1.12 1.20 1.08 1.15 1.15 70,765
Jun 17, 2026 1.05 1.25 1.01 1.03 1.03 220,401
Jun 16, 2026 1.00 1.05 0.9875 0.9900 0.9900 158,250
Jun 15, 2026 1.19 1.21 0.9500 0.9826 0.9826 159,945
Jun 12, 2026 1.11 1.19 1.05 1.10 1.10 30,493
Jun 11, 2026 1.12 1.15 1.05 1.10 1.10 79,206
Jun 10, 2026 1.15 1.22 1.05 1.09 1.09 29,997
Jun 9, 2026 1.16 1.21 1.06 1.10 1.10 110,690
Jun 8, 2026 1.17 1.22 1.15 1.22 1.22 25,156
Jun 5, 2026 1.19 1.20 1.05 1.08 1.08 41,816
Jun 4, 2026 1.20 1.22 1.15 1.18 1.18 50,604
Jun 3, 2026 1.27 1.28 1.17 1.20 1.20 110,066
Jun 2, 2026 1.25 1.31 1.23 1.25 1.25 54,148
Jun 1, 2026 1.32 1.35 1.24 1.25 1.25 161,577
May 29, 2026 1.27 1.27 1.16 1.22 1.22 50,616
May 28, 2026 1.17 1.23 1.13 1.19 1.19 194,863
May 27, 2026 1.39 1.40 1.11 1.13 1.13 443,815
May 26, 2026 1.35 1.42 1.26 1.34 1.34 774,193
May 22, 2026 1.16 1.23 1.10 1.20 1.20 153,230
May 21, 2026 1.16 1.25 1.10 1.13 1.13 82,140
May 20, 2026 1.25 1.25 1.05 1.14 1.14 75,164
May 19, 2026 1.19 1.24 1.16 1.18 1.18 12,343
May 18, 2026 1.35 1.35 1.13 1.20 1.20 66,540
May 15, 2026 1.21 1.22 1.16 1.16 1.16 41,165
May 14, 2026 1.26 1.26 1.16 1.18 1.18 16,562
May 13, 2026 1.24 1.25 1.13 1.21 1.21 28,004
May 12, 2026 1.13 1.21 1.04 1.13 1.13 97,195
May 11, 2026 1.24 1.24 1.01 1.06 1.06 72,704
May 8, 2026 1.03 1.12 1.00 1.03 1.03 92,339
May 7, 2026 0.9300 1.15 0.8224 1.00 1.00 319,624
May 6, 2026 0.9399 1.00 0.8850 0.9108 0.9108 111,909
May 5, 2026 0.9700 0.9700 0.9100 0.9399 0.9399 93,876
May 4, 2026 1.00 1.03 0.8558 0.8897 0.8897 354,628
May 1, 2026 1.01 1.10 0.9208 0.9865 0.9865 72,690
Apr 30, 2026 1.12 1.20 1.03 1.04 1.04 1,225,769
Apr 29, 2026 1.00 1.10 0.9500 1.08 1.08 2,006,432
Apr 28, 2026 0.7000 0.9900 0.6750 0.9896 0.9896 4,312,335

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Greenland Energy Company Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GLNDW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation