American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GLG

GLG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GLG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GLG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GLG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GLG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GLG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GLG holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GLG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GLG

Quiver Logo

No former government officials on record as having lobbied for GLG

Revolving Door Dashboard
Corporate Lobbying

GLG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GLG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GLG Income Statement
GLG Balance Sheet
GLG Cash Flow
U.S. Patents

New GLG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GLG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GLG News

Recent insights relating to GLG

CNBC Recommendations

Recent picks made for GLG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GLG

GLG Analyst Ratings

GLG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GLG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GLG stock a Buy, Sell, or Hold?

  • What is the price target for $GLG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GLG Top Shareholders
Shareholder
Shares Held
GLG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GLG stock?

  • Who owns the most shares of $GLG stock?

  • What funds own $GLG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GLG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GLG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GLG

No description available

GLG (GLG) Historical Stock Prices

GLG (GLG) closed at $0.0591 on October 27, 2023. Over the past year its adjusted close ranged from $0.0591 to $1.29. Daily prices go back to July 13, 2018, 1,333 trading days in all.

  • 1 month-58.70%
  • 3 months-89.25%
  • Year to date-94.95%
  • 1 year-94.72%
  • 3 years-97.89%
  • 5 years-87.94%
  • Max-95.15%
See every congressional and insider trade on the GLG price chart

Quiver Premium charts GLG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 27, 2023 0.0675 0.0712 0.0575 0.0591 0.0591 9,811,979
Oct 26, 2023 0.0900 0.0900 0.0660 0.0674 0.0674 7,747,100
Oct 25, 2023 0.0880 0.0919 0.0857 0.0876 0.0876 1,276,646
Oct 24, 2023 0.0900 0.0939 0.0870 0.0891 0.0891 2,267,010
Oct 23, 2023 0.0850 0.0960 0.0794 0.0899 0.0899 7,009,084
Oct 20, 2023 0.1003 0.1050 0.0837 0.0890 0.0890 9,228,851
Oct 19, 2023 0.1016 0.1154 0.1016 0.1031 0.1031 4,426,534
Oct 18, 2023 0.1060 0.1074 0.1028 0.1031 0.1031 2,951,569
Oct 17, 2023 0.1030 0.1159 0.1011 0.1080 0.1080 4,886,088
Oct 16, 2023 0.1140 0.1179 0.1049 0.1083 0.1083 4,300,226
Oct 13, 2023 0.1200 0.1210 0.1116 0.1142 0.1142 5,200,297
Oct 12, 2023 0.1420 0.1420 0.1188 0.1242 0.1242 12,630,126
Oct 11, 2023 0.1175 0.1500 0.1175 0.1251 0.1251 14,752,636
Oct 10, 2023 0.1165 0.1234 0.1150 0.1153 0.1153 2,645,724
Oct 9, 2023 0.1250 0.1250 0.1116 0.1201 0.1201 2,567,723
Oct 6, 2023 0.1296 0.1359 0.1276 0.1291 0.1291 2,513,280
Oct 5, 2023 0.1290 0.1310 0.1230 0.1284 0.1284 2,841,251
Oct 4, 2023 0.1380 0.1380 0.1214 0.1330 0.1330 3,858,625
Oct 3, 2023 0.1400 0.1425 0.1325 0.1367 0.1367 2,702,404
Oct 2, 2023 0.1483 0.1483 0.1390 0.1402 0.1402 2,277,006
Sep 29, 2023 0.1427 0.1524 0.1425 0.1439 0.1439 2,271,075
Sep 28, 2023 0.1461 0.1461 0.1360 0.1416 0.1416 2,181,025
Sep 27, 2023 0.1519 0.1519 0.1410 0.1431 0.1431 2,243,846
Sep 26, 2023 0.1400 0.1530 0.1353 0.1490 0.1490 2,813,273
Sep 25, 2023 0.1470 0.1479 0.1350 0.1417 0.1417 4,239,947
Sep 22, 2023 0.1498 0.1583 0.1465 0.1515 0.1515 3,959,275
Sep 21, 2023 0.1482 0.1535 0.1400 0.1500 0.1500 5,541,203
Sep 20, 2023 0.1520 0.1583 0.1421 0.1457 0.1457 12,012,521
Sep 19, 2023 0.1600 0.1780 0.1450 0.1728 0.1728 15,943,111
Sep 18, 2023 0.1668 0.1700 0.1566 0.1619 0.1619 6,091,437
Sep 15, 2023 0.1723 0.1809 0.1710 0.1710 0.1710 6,494,106
Sep 14, 2023 0.1890 0.1890 0.1712 0.1799 0.1799 9,050,243
Sep 13, 2023 0.1820 0.2065 0.1700 0.1766 0.1766 24,971,851
Sep 12, 2023 0.1651 0.1930 0.1631 0.1830 0.1830 14,642,011
Sep 11, 2023 0.1659 0.1698 0.1570 0.1639 0.1639 10,523,699
Sep 8, 2023 0.1673 0.1873 0.1579 0.1676 0.1676 16,609,735
Sep 7, 2023 0.1755 0.1770 0.1630 0.1738 0.1738 9,036,916
Sep 6, 2023 0.2000 0.2049 0.1601 0.1670 0.1670 23,009,976
Sep 5, 2023 0.2200 0.2200 0.1920 0.1999 0.1999 32,625,390
Sep 1, 2023 0.2119 0.2199 0.1860 0.2028 0.2028 22,639,500
Aug 31, 2023 0.2250 0.2250 0.2006 0.2060 0.2060 24,841,862
Aug 30, 2023 0.2364 0.2480 0.2000 0.2110 0.2110 31,913,352
Aug 29, 2023 1.05 1.10 0.2804 0.2960 0.2960 51,719,473
Aug 28, 2023 0.9900 1.14 0.9620 1.07 1.07 13,527,183
Aug 25, 2023 0.8160 1.10 0.7500 0.9800 0.9800 16,008,362
Aug 24, 2023 0.6800 0.9149 0.6380 0.8160 0.8160 3,355,228
Aug 23, 2023 0.5143 0.6777 0.4851 0.6680 0.6680 1,564,884
Aug 22, 2023 0.5250 0.5302 0.4830 0.5302 0.5302 244,875
Aug 21, 2023 0.5083 0.5300 0.4900 0.5250 0.5250 43,984
Aug 18, 2023 0.5000 0.5500 0.4801 0.5240 0.5240 242,803
Aug 17, 2023 0.4127 0.5000 0.3900 0.5000 0.5000 414,156
Aug 16, 2023 0.3880 0.4128 0.3612 0.4127 0.4127 310,111
Aug 15, 2023 0.4110 0.4190 0.3678 0.4128 0.4128 208,387
Aug 14, 2023 0.4100 0.4258 0.3920 0.4190 0.4190 65,877
Aug 11, 2023 0.4060 0.4200 0.3910 0.4200 0.4200 60,173
Aug 10, 2023 0.4349 0.4349 0.4000 0.4065 0.4065 143,938
Aug 9, 2023 0.4500 0.4648 0.4318 0.4367 0.4367 28,116
Aug 8, 2023 0.4590 0.4814 0.4500 0.4530 0.4530 23,924
Aug 7, 2023 0.4790 0.4840 0.4501 0.4608 0.4608 31,635
Aug 4, 2023 0.4930 0.5117 0.4580 0.4768 0.4768 74,152
Aug 3, 2023 0.5197 0.5200 0.4651 0.4990 0.4990 116,733
Aug 2, 2023 0.4718 0.4965 0.4599 0.4850 0.4850 140,278
Aug 1, 2023 0.5246 0.5400 0.4719 0.4839 0.4839 335,768
Jul 31, 2023 0.5568 0.5569 0.5301 0.5323 0.5323 47,310
Jul 28, 2023 0.5400 0.5500 0.5300 0.5500 0.5500 22,083
Jul 27, 2023 0.5490 0.5491 0.5035 0.5316 0.5316 29,514
Jul 26, 2023 0.5213 0.5400 0.5000 0.5230 0.5230 105,539
Jul 25, 2023 0.5300 0.5400 0.4950 0.5030 0.5030 148,048
Jul 24, 2023 0.4902 0.5440 0.4851 0.5050 0.5050 72,288
Jul 21, 2023 0.5160 0.5440 0.5018 0.5090 0.5090 185,616
Jul 20, 2023 0.5591 0.5679 0.5160 0.5162 0.5162 23,365
Jul 19, 2023 0.5318 0.5739 0.5318 0.5318 0.5318 35,029
Jul 18, 2023 0.5671 0.6000 0.5219 0.5219 0.5219 295,514
Jul 17, 2023 0.5760 0.5940 0.5560 0.5799 0.5799 181,492
Jul 14, 2023 0.5898 0.6000 0.5610 0.5902 0.5902 147,467
Jul 13, 2023 0.6139 0.6139 0.5901 0.5951 0.5951 11,915
Jul 12, 2023 0.6099 0.6099 0.5500 0.5880 0.5880 62,480
Jul 11, 2023 0.5965 0.6000 0.5600 0.5620 0.5620 69,063
Jul 10, 2023 0.6050 0.6185 0.5830 0.6056 0.6056 26,549
Jul 7, 2023 0.6399 0.6399 0.5851 0.6050 0.6050 34,511
Jul 6, 2023 0.6398 0.6399 0.6140 0.6200 0.6200 9,794
Jul 5, 2023 0.6399 0.6399 0.6152 0.6394 0.6394 36,828
Jul 3, 2023 0.6120 0.6320 0.6120 0.6299 0.6299 17,905
Jun 30, 2023 0.6248 0.6397 0.6150 0.6150 0.6150 67,069
Jun 29, 2023 0.6145 0.6299 0.6099 0.6248 0.6248 36,186
Jun 28, 2023 0.5912 0.6380 0.5912 0.6099 0.6099 59,243
Jun 27, 2023 0.6300 0.6359 0.6000 0.6100 0.6100 76,582
Jun 26, 2023 0.5316 0.6090 0.5316 0.6067 0.6067 94,410
Jun 23, 2023 0.5000 0.5640 0.5000 0.5551 0.5551 84,251
Jun 22, 2023 0.5200 0.5200 0.4989 0.5183 0.5183 126,714
Jun 21, 2023 0.5700 0.5700 0.5135 0.5240 0.5240 142,756
Jun 20, 2023 0.6000 0.6170 0.5698 0.5778 0.5778 141,063
Jun 16, 2023 0.6300 0.6647 0.5903 0.6154 0.6154 350,723
Jun 15, 2023 0.7010 0.7100 0.6321 0.6321 0.6321 282,388
Jun 14, 2023 0.6899 0.6999 0.6501 0.6999 0.6999 65,073
Jun 13, 2023 0.6689 0.6965 0.6520 0.6800 0.6800 44,908
Jun 12, 2023 0.6999 0.6999 0.6452 0.6791 0.6791 128,631
Jun 9, 2023 0.6500 0.6999 0.6496 0.6996 0.6996 106,708
Jun 8, 2023 0.6080 0.6998 0.6000 0.6484 0.6484 112,163
Jun 7, 2023 0.6500 0.6500 0.6100 0.6300 0.6300 64,531
Jun 6, 2023 0.6100 0.6558 0.6100 0.6342 0.6342 49,696
Jun 5, 2023 0.6600 0.6635 0.6000 0.6241 0.6241 137,740
Jun 2, 2023 0.6700 0.7050 0.6501 0.6679 0.6679 99,424
Jun 1, 2023 0.6900 0.7070 0.6600 0.6750 0.6750 50,655
May 31, 2023 0.6600 0.6998 0.6401 0.6650 0.6650 97,971
May 30, 2023 0.6400 0.6800 0.6073 0.6800 0.6800 43,674
May 26, 2023 0.6600 0.6600 0.6300 0.6389 0.6389 57,111
May 25, 2023 0.6190 0.6631 0.6001 0.6300 0.6300 20,310
May 24, 2023 0.6702 0.6800 0.6000 0.6241 0.6241 107,788
May 23, 2023 0.6040 0.6499 0.6040 0.6387 0.6387 109,755
May 22, 2023 0.6050 0.6426 0.5850 0.6049 0.6049 96,948
May 19, 2023 0.5748 0.5970 0.5468 0.5860 0.5860 142,937
May 18, 2023 0.6500 0.6500 0.5901 0.5972 0.5972 106,057
May 17, 2023 0.6431 0.6640 0.6401 0.6401 0.6401 14,897
May 16, 2023 0.6700 0.6700 0.6500 0.6660 0.6660 40,691
May 15, 2023 0.7000 0.7000 0.6500 0.6686 0.6686 64,598
May 12, 2023 0.7000 0.7000 0.6501 0.6696 0.6696 32,167
May 11, 2023 0.6800 0.6999 0.6700 0.6880 0.6880 71,406
May 10, 2023 0.7000 0.7199 0.6601 0.6800 0.6800 156,245
May 9, 2023 0.7099 0.7700 0.6500 0.7100 0.7100 357,407
May 8, 2023 0.7302 0.7500 0.6500 0.7100 0.7100 108,156
May 5, 2023 0.7300 0.7590 0.7101 0.7380 0.7380 121,959
May 4, 2023 0.7469 0.7700 0.7300 0.7470 0.7470 63,085
May 3, 2023 0.7700 0.7700 0.7300 0.7700 0.7700 97,974
May 2, 2023 0.7900 0.8000 0.7488 0.7700 0.7700 93,272
May 1, 2023 0.8000 0.8100 0.7600 0.7848 0.7848 125,620
Apr 28, 2023 0.8000 0.8400 0.7601 0.7899 0.7899 93,364
Apr 27, 2023 0.7484 0.8000 0.7400 0.7800 0.7800 94,019
Apr 26, 2023 0.7400 0.7612 0.7200 0.7612 0.7612 90,241
Apr 25, 2023 0.7900 0.8000 0.7400 0.7600 0.7600 84,910
Apr 24, 2023 0.8200 0.8600 0.7731 0.7900 0.7900 111,845
Apr 21, 2023 0.8600 0.8600 0.7991 0.8200 0.8200 192,073
Apr 20, 2023 0.8475 0.8563 0.8100 0.8563 0.8563 120,272
Apr 19, 2023 0.9025 0.9025 0.8200 0.8482 0.8482 190,908
Apr 18, 2023 0.7850 0.7940 0.7610 0.7940 0.7940 41,317
Apr 17, 2023 0.8020 0.8100 0.7700 0.8000 0.8000 73,340
Apr 14, 2023 0.7800 0.8199 0.7600 0.8000 0.8000 53,560
Apr 13, 2023 0.7600 0.8200 0.7600 0.8000 0.8000 76,990
Apr 12, 2023 0.7600 0.7900 0.7580 0.7708 0.7708 175,530
Apr 11, 2023 0.8000 0.8099 0.7515 0.7550 0.7550 175,289
Apr 10, 2023 0.8300 0.8300 0.7800 0.8000 0.8000 128,877
Apr 6, 2023 0.8500 0.8700 0.8200 0.8300 0.8300 125,780
Apr 5, 2023 0.9000 0.9000 0.8400 0.8686 0.8686 358,744
Apr 4, 2023 0.9000 0.9200 0.8400 0.8900 0.8900 239,337
Apr 3, 2023 0.9500 0.9976 0.8588 0.8900 0.8900 117,938
Mar 31, 2023 1.01 1.02 0.9101 0.9299 0.9299 762,847
Mar 30, 2023 1.01 1.02 0.9850 1.01 1.01 96,468
Mar 29, 2023 1.05 1.06 0.9817 1.02 1.02 400,838
Mar 28, 2023 1.05 1.09 1.03 1.06 1.06 628,747
Mar 27, 2023 1.06 1.10 1.04 1.05 1.05 158,047
Mar 24, 2023 1.10 1.10 1.05 1.09 1.09 215,810
Mar 23, 2023 1.13 1.14 1.04 1.10 1.10 626,484
Mar 22, 2023 1.09 1.14 1.07 1.11 1.11 417,275
Mar 21, 2023 1.07 1.11 1.04 1.08 1.08 311,470
Mar 20, 2023 1.11 1.11 1.05 1.08 1.08 204,808
Mar 17, 2023 1.11 1.12 1.09 1.11 1.11 172,889
Mar 16, 2023 1.15 1.16 1.11 1.11 1.11 360,585
Mar 15, 2023 1.11 1.16 1.06 1.13 1.13 397,686
Mar 14, 2023 1.14 1.17 1.10 1.10 1.10 323,350
Mar 13, 2023 1.18 1.20 1.14 1.16 1.16 467,398
Mar 10, 2023 1.20 1.22 1.17 1.18 1.18 220,708
Mar 9, 2023 1.28 1.30 1.18 1.20 1.20 650,018
Mar 8, 2023 1.28 1.30 1.24 1.29 1.29 563,477
Mar 7, 2023 1.22 1.26 1.20 1.26 1.26 836,432
Mar 6, 2023 1.23 1.24 1.18 1.22 1.22 433,597
Mar 3, 2023 1.20 1.24 1.17 1.24 1.24 758,102
Mar 2, 2023 1.18 1.21 1.15 1.21 1.21 688,021
Mar 1, 2023 1.13 1.18 1.11 1.18 1.18 401,937
Feb 28, 2023 1.12 1.13 1.10 1.11 1.11 203,798
Feb 27, 2023 1.15 1.15 1.12 1.12 1.12 291,517
Feb 24, 2023 1.12 1.14 1.11 1.14 1.14 282,971
Feb 23, 2023 1.12 1.14 1.12 1.12 1.12 44,046
Feb 22, 2023 1.13 1.17 1.10 1.14 1.14 759,760
Feb 21, 2023 1.14 1.18 1.04 1.16 1.16 1,081,995
Feb 17, 2023 1.15 1.17 1.12 1.16 1.16 244,369
Feb 16, 2023 1.15 1.17 1.13 1.14 1.14 184,349
Feb 15, 2023 1.16 1.17 1.11 1.16 1.16 547,945
Feb 14, 2023 1.15 1.17 1.13 1.17 1.17 244,344
Feb 13, 2023 1.18 1.21 1.13 1.16 1.16 525,734
Feb 10, 2023 1.15 1.18 1.13 1.14 1.14 291,055
Feb 9, 2023 1.15 1.20 1.13 1.18 1.18 483,352
Feb 8, 2023 1.15 1.20 1.13 1.17 1.17 702,364
Feb 7, 2023 1.16 1.19 1.13 1.14 1.14 1,272,494
Feb 6, 2023 1.19 1.22 1.15 1.20 1.20 1,306,140
Feb 3, 2023 1.21 1.22 1.14 1.18 1.18 1,497,172
Feb 2, 2023 1.20 1.22 1.15 1.22 1.22 1,753,877
Feb 1, 2023 1.11 1.14 1.07 1.11 1.11 2,694,399
Jan 31, 2023 1.10 1.11 1.07 1.10 1.10 316,396
Jan 30, 2023 1.09 1.17 1.05 1.11 1.11 260,954
Jan 27, 2023 1.07 1.09 1.06 1.09 1.09 314,430
Jan 26, 2023 1.08 1.10 1.05 1.09 1.09 241,610
Jan 25, 2023 1.08 1.12 1.05 1.08 1.08 278,449
Jan 24, 2023 1.15 1.15 1.07 1.08 1.08 272,836
Jan 23, 2023 1.15 1.20 1.11 1.17 1.17 423,070
Jan 20, 2023 1.17 1.20 1.14 1.15 1.15 556,431
Jan 19, 2023 1.15 1.19 1.14 1.19 1.19 331,997
Jan 18, 2023 1.18 1.20 1.13 1.16 1.16 401,389
Jan 17, 2023 1.12 1.18 1.12 1.17 1.17 394,681
Jan 13, 2023 1.16 1.20 1.10 1.15 1.15 627,325
Jan 12, 2023 1.18 1.24 1.14 1.18 1.18 574,387
Jan 11, 2023 1.22 1.22 1.15 1.17 1.17 521,211
Jan 10, 2023 1.17 1.22 1.14 1.20 1.20 504,530
Jan 9, 2023 1.24 1.27 1.11 1.17 1.17 1,096,949
Jan 6, 2023 1.17 1.24 1.14 1.24 1.24 470,343
Jan 5, 2023 1.23 1.24 1.13 1.17 1.17 442,757
Jan 4, 2023 1.19 1.24 1.17 1.24 1.24 353,500
Jan 3, 2023 1.13 1.20 1.11 1.20 1.20 369,710
Dec 30, 2022 1.09 1.18 1.08 1.17 1.17 360,636
Dec 29, 2022 1.12 1.14 1.07 1.09 1.09 406,321
Dec 28, 2022 1.09 1.14 1.05 1.13 1.13 458,154
Dec 27, 2022 1.08 1.09 1.05 1.08 1.08 77,076
Dec 23, 2022 1.06 1.09 1.03 1.07 1.07 111,009
Dec 22, 2022 1.10 1.14 1.04 1.08 1.08 38,914
Dec 21, 2022 1.08 1.11 1.06 1.09 1.09 88,453
Dec 20, 2022 1.14 1.14 1.05 1.08 1.08 122,619
Dec 19, 2022 1.13 1.14 1.05 1.10 1.10 354,625
Dec 16, 2022 1.00 1.09 1.00 1.08 1.08 238,310
Dec 15, 2022 1.16 1.16 0.9702 1.03 1.03 300,145
Dec 14, 2022 1.20 1.22 1.14 1.19 1.19 245,096
Dec 13, 2022 1.21 1.25 1.19 1.21 1.21 159,718
Dec 12, 2022 1.22 1.23 1.11 1.23 1.23 243,227
Dec 9, 2022 1.26 1.28 1.17 1.22 1.22 120,082
Dec 8, 2022 1.18 1.29 1.17 1.29 1.29 247,484
Dec 7, 2022 1.24 1.28 1.18 1.21 1.21 246,368
Dec 6, 2022 1.31 1.31 1.21 1.24 1.24 116,028
Dec 5, 2022 1.23 1.24 1.22 1.24 1.24 80,208
Dec 2, 2022 1.22 1.24 1.18 1.24 1.24 372,022
Dec 1, 2022 1.28 1.28 1.21 1.24 1.24 684,195
Nov 30, 2022 1.20 1.30 1.19 1.23 1.23 475,917
Nov 29, 2022 1.22 1.27 1.20 1.23 1.23 171,101
Nov 28, 2022 1.21 1.25 1.18 1.23 1.23 156,213
Nov 25, 2022 1.25 1.26 1.21 1.24 1.24 126,997
Nov 23, 2022 1.22 1.32 1.20 1.25 1.25 273,184
Nov 22, 2022 1.22 1.28 1.18 1.25 1.25 163,482
Nov 21, 2022 1.25 1.28 1.21 1.23 1.23 92,170
Nov 18, 2022 1.19 1.28 1.18 1.27 1.27 185,603
Nov 17, 2022 1.21 1.25 1.19 1.19 1.19 21,728
Nov 16, 2022 1.26 1.26 1.18 1.23 1.23 171,671
Nov 15, 2022 1.17 1.27 1.16 1.23 1.23 1,312,234
Nov 14, 2022 1.15 1.22 1.13 1.17 1.17 371,530
Nov 11, 2022 1.15 1.22 1.11 1.15 1.15 732,567
Nov 10, 2022 1.19 1.23 1.15 1.18 1.18 352,636
Nov 9, 2022 1.14 1.21 1.13 1.19 1.19 398,064
Nov 8, 2022 1.10 1.20 1.06 1.15 1.15 486,744
Nov 7, 2022 1.07 1.10 1.00 1.07 1.07 270,960
Nov 4, 2022 1.13 1.13 1.06 1.08 1.08 403,294
Nov 3, 2022 1.10 1.18 1.08 1.14 1.14 438,600
Nov 2, 2022 1.08 1.14 1.07 1.11 1.11 258,262
Nov 1, 2022 1.12 1.15 1.10 1.11 1.11 119,740
Oct 31, 2022 1.12 1.14 1.10 1.13 1.13 18,385
Oct 28, 2022 1.11 1.15 1.09 1.11 1.11 166,922
Oct 27, 2022 1.13 1.13 1.11 1.12 1.12 7,415

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GLG Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GLG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation