American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Global Engine Group Holding Limited Class A Ordinary

GLE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GLE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GLE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GLE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GLE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GLE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GLE holdings by institutional investors

Insider Trading

Quarterly net insider trading by GLE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GLE

1 former government official from 1 congressional office at 1 lobbying firm has lobbied for GLE, most recently Apr 20, 2018.

  • Tom Coburn
    Sarah Beth Jansen Senate New Counsel-Sen Coburn, S. Comm. Homeland Security; Counsel-Sen Coburn, S. Judic Comm; Legal Clerk, Sen Sessions, S. Subcomm. Admin./Courts; Legal Intern-Rep. Smith, H. Subcomm. Courts/Internet Formerly with Tom Coburn · FRANKLIN SQUARE GROUP, LLC · Apr 20, 2018
Corporate Lobbying

GLE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GLE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GLE Income Statement
GLE Balance Sheet
GLE Cash Flow
U.S. Patents

New GLE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GLE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GLE News

Recent insights relating to GLE

CNBC Recommendations

Recent picks made for GLE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GLE

GLE Analyst Ratings

GLE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GLE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GLE stock a Buy, Sell, or Hold?

  • What is the price target for $GLE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GLE Top Shareholders
Shareholder
Shares Held
GLE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GLE stock?

  • Who owns the most shares of $GLE stock?

  • What funds own $GLE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GLE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GLE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GLE

Global Engine Group Holding Ltd offers integrated solutions by using ICT solutions to drive business outcomes and innovation. Its service offerings comprise services to telecom operators, including the one-stop shop purchase from telecom license application service to turnkey network setup as well as service outsourcing; business planning, development, technical and operations consulting programs structured to target the cloud computing and data center providers; system design, planning, development and operation services to technology companies; cloud platform deployment, IT system design and configuration services, maintenance services, data center colocation service and cloud service.

Global Engine Group Holding Limited Class A Ordinary (GLE) Historical Stock Prices

Global Engine Group Holding Limited Class A Ordinary (GLE) closed at $0.5364 on September 23, 2026. Over the past year its adjusted close ranged from $0.2602 to $0.8637. Daily prices go back to September 20, 2024, 502 trading days in all.

  • 1 month+16.76%
  • 3 months+13.26%
  • Year to date+53.26%
  • 1 year-33.66%
  • 3 years—
  • 5 years—
  • Max-87.17%
See every congressional and insider trade on the GLE price chart

Quiver Premium charts GLE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.5300 0.5498 0.5201 0.5364 0.5364 33,532
Sep 22, 2026 0.5143 0.5766 0.4905 0.5201 0.5201 155,473
Sep 21, 2026 0.5770 0.5809 0.4500 0.5092 0.5092 169,757
Sep 18, 2026 0.6270 0.6332 0.5843 0.5955 0.5955 232,111
Sep 17, 2026 0.6491 0.6491 0.5800 0.6381 0.6381 168,021
Sep 16, 2026 0.6100 0.6600 0.5800 0.6432 0.6432 354,635
Sep 15, 2026 0.5211 0.6171 0.5211 0.6019 0.6019 365,481
Sep 14, 2026 0.5335 0.5799 0.5233 0.5351 0.5351 138,356
Sep 11, 2026 0.4500 0.5800 0.4500 0.5500 0.5500 263,768
Sep 10, 2026 0.4512 0.4720 0.4468 0.4612 0.4612 23,368
Sep 9, 2026 0.5000 0.5000 0.4605 0.4605 0.4605 43,342
Sep 8, 2026 0.4818 0.5036 0.4694 0.4788 0.4788 118,422
Sep 4, 2026 0.4910 0.5149 0.4861 0.5095 0.5095 40,531
Sep 3, 2026 0.4666 0.5100 0.4666 0.5065 0.5065 43,468
Sep 2, 2026 0.4877 0.5099 0.4783 0.5002 0.5002 43,686
Sep 1, 2026 0.5017 0.5099 0.4900 0.5000 0.5000 72,810
Aug 31, 2026 0.4894 0.5195 0.4801 0.5017 0.5017 40,346
Aug 28, 2026 0.5084 0.5223 0.4746 0.5034 0.5034 263,947
Aug 27, 2026 0.5020 0.5400 0.4916 0.5241 0.5241 325,329
Aug 26, 2026 0.4695 0.5117 0.4535 0.5033 0.5033 392,930
Aug 25, 2026 0.4403 0.4847 0.4330 0.4675 0.4675 241,840
Aug 24, 2026 0.4000 0.4600 0.4000 0.4594 0.4594 465,226
Aug 21, 2026 0.3877 0.4533 0.3807 0.4138 0.4138 1,020,010
Aug 20, 2026 0.3700 0.4060 0.3602 0.3948 0.3948 265,512
Aug 19, 2026 0.3700 0.3886 0.3700 0.3726 0.3726 217,912
Aug 18, 2026 0.3770 0.4060 0.3741 0.3880 0.3880 243,946
Aug 17, 2026 0.3744 0.4350 0.3421 0.4100 0.4100 1,351,537
Aug 14, 2026 0.3500 0.4100 0.3500 0.3759 0.3759 442,204
Aug 13, 2026 0.3545 0.3860 0.3531 0.3789 0.3789 613,867
Aug 12, 2026 0.4011 0.4011 0.3600 0.3959 0.3959 3,469,475
Aug 11, 2026 0.6749 0.7841 0.4312 0.4930 0.4930 148,332,071
Aug 10, 2026 0.3780 0.3993 0.3500 0.3872 0.3872 373,866
Aug 7, 2026 0.3800 0.3940 0.3333 0.3537 0.3537 478,710
Aug 6, 2026 0.3448 0.3658 0.3323 0.3543 0.3543 414,076
Aug 5, 2026 0.3312 0.3423 0.3189 0.3201 0.3201 158,943
Aug 4, 2026 0.3366 0.3498 0.3347 0.3372 0.3372 62,446
Aug 3, 2026 0.3277 0.3508 0.3222 0.3344 0.3344 98,910
Jul 31, 2026 0.3310 0.3500 0.3220 0.3378 0.3378 214,618
Jul 30, 2026 0.3340 0.3398 0.3101 0.3180 0.3180 107,074
Jul 29, 2026 0.3502 0.3705 0.3310 0.3411 0.3411 257,420
Jul 28, 2026 0.3651 0.3768 0.3534 0.3556 0.3556 96,475
Jul 27, 2026 0.3743 0.3818 0.3444 0.3745 0.3745 141,379
Jul 24, 2026 0.4070 0.4139 0.3566 0.3747 0.3747 178,246
Jul 23, 2026 0.4216 0.4398 0.3851 0.3941 0.3941 273,588
Jul 22, 2026 0.4003 0.4700 0.3906 0.4298 0.4298 651,888
Jul 21, 2026 0.3835 0.4090 0.3801 0.4000 0.4000 161,724
Jul 20, 2026 0.3902 0.4098 0.3801 0.3835 0.3835 232,860
Jul 17, 2026 0.4048 0.4105 0.3895 0.4041 0.4041 63,023
Jul 16, 2026 0.4143 0.4183 0.3918 0.4137 0.4137 115,832
Jul 15, 2026 0.4380 0.4380 0.4200 0.4289 0.4289 38,769
Jul 14, 2026 0.4142 0.4445 0.4142 0.4380 0.4380 112,053
Jul 13, 2026 0.4053 0.4260 0.4007 0.4260 0.4260 145,768
Jul 10, 2026 0.4122 0.4431 0.3868 0.4178 0.4178 179,372
Jul 9, 2026 0.4290 0.4290 0.4012 0.4219 0.4219 131,246
Jul 8, 2026 0.4300 0.4450 0.4087 0.4203 0.4203 272,260
Jul 7, 2026 0.4599 0.4718 0.4380 0.4380 0.4380 379,587
Jul 6, 2026 0.4470 0.4665 0.4360 0.4501 0.4501 1,714,886
Jul 2, 2026 0.4303 0.4606 0.4203 0.4301 0.4301 1,271,855
Jul 1, 2026 0.4199 0.4849 0.4137 0.4643 0.4643 175,434
Jun 30, 2026 0.4199 0.4437 0.4163 0.4299 0.4299 150,424
Jun 29, 2026 0.4379 0.4500 0.4200 0.4213 0.4213 144,492
Jun 26, 2026 0.4205 0.4545 0.4182 0.4313 0.4313 295,337
Jun 25, 2026 0.4500 0.4618 0.4200 0.4205 0.4205 373,172
Jun 24, 2026 0.4368 0.4900 0.4301 0.4736 0.4736 870,423
Jun 23, 2026 0.4171 0.5838 0.4000 0.4268 0.4268 17,574,282
Jun 22, 2026 0.4166 0.4360 0.4009 0.4009 0.4009 115,240
Jun 18, 2026 0.4485 0.4559 0.4158 0.4321 0.4321 290,418
Jun 17, 2026 0.4825 0.4825 0.4406 0.4560 0.4560 491,079
Jun 16, 2026 0.5030 0.5150 0.4650 0.4989 0.4989 529,436
Jun 15, 2026 0.4901 0.5100 0.4497 0.4653 0.4653 803,821
Jun 12, 2026 0.4904 0.5790 0.4900 0.4901 0.4901 878,439
Jun 11, 2026 0.5336 0.6200 0.4487 0.5408 0.5408 2,831,678
Jun 10, 2026 0.7055 0.9600 0.5240 0.6668 0.6668 74,295,968
Jun 9, 2026 0.4310 1.08 0.4310 0.4400 0.4400 94,273,773
Jun 8, 2026 0.4300 0.4763 0.3760 0.3990 0.3990 6,304,396
Jun 5, 2026 0.4473 0.4579 0.4050 0.4050 0.4050 241,413
Jun 4, 2026 0.4345 0.4750 0.4345 0.4500 0.4500 168,788
Jun 3, 2026 0.4470 0.4722 0.4350 0.4501 0.4501 105,741
Jun 2, 2026 0.5001 0.5001 0.4202 0.4603 0.4603 254,986
Jun 1, 2026 0.4435 0.5234 0.4202 0.5199 0.5199 1,035,541
May 29, 2026 0.4548 0.4553 0.4202 0.4361 0.4361 314,084
May 28, 2026 0.4495 0.4778 0.4000 0.4501 0.4501 605,766
May 27, 2026 0.4312 0.5711 0.4201 0.5007 0.5007 2,363,729
May 26, 2026 0.4200 0.4700 0.3902 0.4280 0.4280 393,699
May 22, 2026 0.3892 0.4599 0.3811 0.4289 0.4289 518,628
May 21, 2026 0.3825 0.4094 0.3800 0.3957 0.3957 145,440
May 20, 2026 0.3700 0.4300 0.3700 0.3919 0.3919 369,671
May 19, 2026 0.3850 0.4068 0.3699 0.3800 0.3800 220,552
May 18, 2026 0.3719 0.3870 0.3500 0.3850 0.3850 367,846
May 15, 2026 0.4297 0.4498 0.3500 0.4021 0.4021 357,217
May 14, 2026 0.4939 0.5249 0.4200 0.4800 0.4800 797,239
May 13, 2026 0.5065 0.5699 0.4801 0.5151 0.5151 543,338
May 12, 2026 0.5780 0.6260 0.5590 0.5590 0.5590 1,090,575
May 11, 2026 0.4491 0.6000 0.4491 0.5951 0.5951 3,167,094
May 8, 2026 0.5150 0.5179 0.4500 0.4590 0.4590 6,254,763
May 7, 2026 0.6915 0.7450 0.5280 0.5490 0.5490 208,925,170
May 6, 2026 0.3739 0.3817 0.3575 0.3610 0.3610 17,519,825
May 5, 2026 0.3501 0.3899 0.3500 0.3738 0.3738 42,045
May 4, 2026 0.3490 0.4300 0.3050 0.3521 0.3521 41,570
May 1, 2026 0.3250 0.3498 0.3200 0.3450 0.3450 7,055
Apr 30, 2026 0.3103 0.3499 0.3050 0.3499 0.3499 69,059
Apr 29, 2026 0.3256 0.3331 0.3183 0.3200 0.3200 21,203
Apr 28, 2026 0.3196 0.3500 0.3196 0.3331 0.3331 33,489
Apr 27, 2026 0.3379 0.3428 0.3250 0.3350 0.3350 49,582
Apr 24, 2026 0.3630 0.3630 0.3400 0.3414 0.3414 76,805
Apr 23, 2026 0.3600 0.3600 0.3299 0.3429 0.3429 27,551
Apr 22, 2026 0.3675 0.3722 0.3050 0.3398 0.3398 119,612
Apr 21, 2026 0.3700 0.3930 0.3621 0.3721 0.3721 29,044
Apr 20, 2026 0.3901 0.3960 0.3751 0.3827 0.3827 74,458
Apr 17, 2026 0.3951 0.4108 0.3901 0.3983 0.3983 49,840
Apr 16, 2026 0.4136 0.4149 0.3906 0.4049 0.4049 39,378
Apr 15, 2026 0.3990 0.4299 0.3901 0.4160 0.4160 34,311
Apr 14, 2026 0.4399 0.4399 0.3971 0.3971 0.3971 51,705
Apr 13, 2026 0.3846 0.4650 0.3595 0.4408 0.4408 169,352
Apr 10, 2026 0.3735 0.3880 0.3627 0.3703 0.3703 34,197
Apr 9, 2026 0.3628 0.3989 0.3551 0.3627 0.3627 102,871
Apr 8, 2026 0.4000 0.4000 0.3510 0.3690 0.3690 86,984
Apr 7, 2026 0.3851 0.4011 0.3701 0.3734 0.3734 32,172
Apr 6, 2026 0.3510 0.4286 0.3510 0.3930 0.3930 220,650
Apr 2, 2026 0.3832 0.4100 0.3832 0.3840 0.3840 1,436,595
Apr 1, 2026 0.3890 0.4300 0.3788 0.3910 0.3910 133,051
Mar 31, 2026 0.3290 0.3877 0.3214 0.3788 0.3788 88,252
Mar 30, 2026 0.3728 0.3850 0.2808 0.3236 0.3236 110,752
Mar 27, 2026 0.3745 0.4098 0.3701 0.3761 0.3761 9,293
Mar 26, 2026 0.3710 0.3995 0.3701 0.3701 0.3701 34,324
Mar 25, 2026 0.4460 0.4460 0.3900 0.3900 0.3900 146,704
Mar 24, 2026 0.4049 0.4198 0.3901 0.4025 0.4025 11,393
Mar 23, 2026 0.4094 0.4301 0.4094 0.4202 0.4202 40,612
Mar 20, 2026 0.4361 0.4374 0.4300 0.4300 0.4300 51,320
Mar 19, 2026 0.4335 0.4500 0.4000 0.4300 0.4300 144,768
Mar 18, 2026 0.4374 0.4681 0.4312 0.4320 0.4320 56,783
Mar 17, 2026 0.4216 0.4546 0.4216 0.4374 0.4374 78,365
Mar 16, 2026 0.3905 0.4870 0.3894 0.4302 0.4302 404,905
Mar 13, 2026 0.4340 0.4340 0.3902 0.3903 0.3903 24,893
Mar 12, 2026 0.4180 0.4490 0.4150 0.4151 0.4151 55,784
Mar 11, 2026 0.3902 0.4150 0.3902 0.4081 0.4081 62,766
Mar 10, 2026 0.3843 0.4073 0.3843 0.3970 0.3970 47,911
Mar 9, 2026 0.3929 0.4106 0.3900 0.3900 0.3900 119,077
Mar 6, 2026 0.4008 0.4180 0.3803 0.3803 0.3803 39,494
Mar 5, 2026 0.3992 0.4200 0.3992 0.4007 0.4007 50,412
Mar 4, 2026 0.4200 0.4299 0.3904 0.3904 0.3904 48,669
Mar 3, 2026 0.4410 0.4414 0.4300 0.4314 0.4314 47,986
Mar 2, 2026 0.4000 0.4753 0.3910 0.4414 0.4414 288,174
Feb 27, 2026 0.4389 0.4390 0.4136 0.4136 0.4136 36,235
Feb 26, 2026 0.4000 0.4399 0.3832 0.4111 0.4111 158,217
Feb 25, 2026 0.3901 0.4199 0.3832 0.3832 0.3832 39,986
Feb 24, 2026 0.4200 0.4398 0.3782 0.3786 0.3786 91,074
Feb 23, 2026 0.4119 0.4325 0.3901 0.3901 0.3901 69,121
Feb 20, 2026 0.4271 0.4399 0.4100 0.4151 0.4151 63,459
Feb 19, 2026 0.4380 0.4696 0.4005 0.4313 0.4313 51,204
Feb 18, 2026 0.4399 0.4700 0.4301 0.4301 0.4301 201,948
Feb 17, 2026 0.4153 0.4500 0.3853 0.4380 0.4380 128,719
Feb 13, 2026 0.4193 0.4299 0.3701 0.4250 0.4250 277,549
Feb 12, 2026 0.3445 0.4300 0.3400 0.4105 0.4105 944,906
Feb 11, 2026 0.3156 0.3900 0.3150 0.3400 0.3400 512,674
Feb 10, 2026 0.2815 0.3151 0.2746 0.3000 0.3000 169,254
Feb 9, 2026 0.2659 0.2920 0.2659 0.2849 0.2849 215,274
Feb 6, 2026 0.2515 0.2850 0.2501 0.2762 0.2762 165,170
Feb 5, 2026 0.2765 0.2806 0.2597 0.2602 0.2602 118,543
Feb 4, 2026 0.2900 0.2969 0.2701 0.2849 0.2849 308,597
Feb 3, 2026 0.3000 0.3172 0.2589 0.3090 0.3090 449,966
Feb 2, 2026 0.3380 0.3380 0.3013 0.3030 0.3030 133,545
Jan 30, 2026 0.3278 0.3482 0.3013 0.3344 0.3344 774,921
Jan 29, 2026 0.3400 0.3480 0.3032 0.3125 0.3125 118,109
Jan 28, 2026 0.3480 0.3597 0.3231 0.3272 0.3272 65,742
Jan 27, 2026 0.3402 0.3502 0.3402 0.3439 0.3439 18,371
Jan 26, 2026 0.3401 0.3560 0.3364 0.3372 0.3372 100,815
Jan 23, 2026 0.3496 0.3632 0.3457 0.3570 0.3570 44,035
Jan 22, 2026 0.3571 0.3687 0.3406 0.3642 0.3642 60,174
Jan 21, 2026 0.3700 0.3709 0.3399 0.3655 0.3655 171,162
Jan 20, 2026 0.3756 0.3842 0.3552 0.3800 0.3800 112,105
Jan 16, 2026 0.3700 0.3865 0.3683 0.3844 0.3844 27,930
Jan 15, 2026 0.3820 0.3950 0.3501 0.3869 0.3869 66,963
Jan 14, 2026 0.3523 0.3700 0.3500 0.3690 0.3690 47,935
Jan 13, 2026 0.3900 0.3900 0.3365 0.3632 0.3632 179,461
Jan 12, 2026 0.3700 0.4000 0.3670 0.3741 0.3741 351,458
Jan 9, 2026 0.3960 0.4030 0.3701 0.3786 0.3786 107,061
Jan 8, 2026 0.4100 0.4100 0.3729 0.3824 0.3824 69,825
Jan 7, 2026 0.4097 0.4097 0.3697 0.3786 0.3786 144,967
Jan 6, 2026 0.3800 0.4085 0.3564 0.4070 0.4070 155,593
Jan 5, 2026 0.3660 0.3878 0.3500 0.3577 0.3577 204,489
Jan 2, 2026 0.3751 0.3900 0.3568 0.3766 0.3766 87,962
Dec 31, 2025 0.4300 0.4401 0.3203 0.3500 0.3500 377,211
Dec 30, 2025 0.4221 0.4500 0.4102 0.4374 0.4374 83,334
Dec 29, 2025 0.4469 0.4575 0.4070 0.4352 0.4352 208,154
Dec 26, 2025 0.4801 0.4801 0.4400 0.4607 0.4607 123,661
Dec 24, 2025 0.4950 0.4998 0.4400 0.4950 0.4950 223,888
Dec 23, 2025 0.5390 0.5408 0.4800 0.5230 0.5230 271,710
Dec 22, 2025 0.4900 0.5690 0.4702 0.5600 0.5600 2,296,718
Dec 19, 2025 0.5070 0.5300 0.4606 0.4620 0.4620 557,076
Dec 18, 2025 0.4442 0.4732 0.4300 0.4545 0.4545 97,526
Dec 17, 2025 0.4240 0.5025 0.3887 0.4302 0.4302 555,366
Dec 16, 2025 0.4088 0.4151 0.4050 0.4050 0.4050 32,215
Dec 15, 2025 0.4204 0.4500 0.4084 0.4084 0.4084 46,131
Dec 12, 2025 0.4400 0.4405 0.4299 0.4300 0.4300 27,630
Dec 11, 2025 0.4322 0.4400 0.4241 0.4370 0.4370 33,034
Dec 10, 2025 0.4530 0.4739 0.4201 0.4403 0.4403 50,468
Dec 9, 2025 0.4620 0.4693 0.4302 0.4314 0.4314 56,933
Dec 8, 2025 0.4542 0.4700 0.4495 0.4530 0.4530 27,624
Dec 5, 2025 0.4356 0.4528 0.4350 0.4488 0.4488 18,030
Dec 4, 2025 0.4461 0.4638 0.4220 0.4282 0.4282 111,398
Dec 3, 2025 0.4600 0.4600 0.4402 0.4460 0.4460 67,014
Dec 2, 2025 0.4650 0.4764 0.4471 0.4591 0.4591 56,561
Dec 1, 2025 0.4925 0.4925 0.4600 0.4794 0.4794 105,323
Nov 28, 2025 0.4500 0.5059 0.4500 0.5025 0.5025 106,009
Nov 26, 2025 0.4300 0.5340 0.4261 0.4801 0.4801 312,253
Nov 25, 2025 0.4275 0.4400 0.4250 0.4306 0.4306 73,525
Nov 24, 2025 0.3800 0.4443 0.3799 0.4308 0.4308 93,234
Nov 21, 2025 0.3700 0.3959 0.3700 0.3883 0.3883 144,029
Nov 20, 2025 0.4100 0.4540 0.3982 0.3982 0.3982 71,806
Nov 19, 2025 0.4285 0.4400 0.4201 0.4203 0.4203 37,851
Nov 18, 2025 0.4306 0.4539 0.4252 0.4284 0.4284 53,257
Nov 17, 2025 0.4800 0.4850 0.4232 0.4398 0.4398 112,260
Nov 14, 2025 0.4633 0.5008 0.4633 0.4850 0.4850 60,055
Nov 13, 2025 0.5175 0.5200 0.4775 0.4807 0.4807 91,663
Nov 12, 2025 0.4800 0.5317 0.4800 0.5119 0.5119 138,035
Nov 11, 2025 0.5140 0.5293 0.4709 0.4873 0.4873 168,706
Nov 10, 2025 0.5225 0.5553 0.5101 0.5301 0.5301 83,628
Nov 7, 2025 0.5749 0.5878 0.5100 0.5255 0.5255 226,198
Nov 6, 2025 0.5900 0.6214 0.5529 0.5878 0.5878 194,829
Nov 5, 2025 0.5755 0.6297 0.5719 0.6070 0.6070 142,523
Nov 4, 2025 0.6600 0.6777 0.5701 0.5909 0.5909 617,201
Nov 3, 2025 0.6900 0.7099 0.6560 0.6807 0.6807 576,286
Oct 31, 2025 0.7605 0.7605 0.6600 0.6800 0.6800 1,759,515
Oct 30, 2025 0.7545 1.09 0.7301 0.8637 0.8637 69,058,352
Oct 29, 2025 0.6450 0.6812 0.6351 0.6525 0.6525 3,810,686
Oct 28, 2025 0.6474 0.6607 0.6301 0.6324 0.6324 88,439
Oct 27, 2025 0.7000 0.7000 0.6500 0.6674 0.6674 102,882
Oct 24, 2025 0.6378 0.6616 0.6378 0.6470 0.6470 43,258
Oct 23, 2025 0.6378 0.6680 0.6318 0.6470 0.6470 70,480
Oct 22, 2025 0.6650 0.6768 0.6301 0.6401 0.6401 131,134
Oct 21, 2025 0.6240 0.6638 0.6200 0.6481 0.6481 153,471
Oct 20, 2025 0.6200 0.6399 0.6200 0.6397 0.6397 82,467
Oct 17, 2025 0.6450 0.6629 0.6170 0.6220 0.6220 213,357
Oct 16, 2025 0.6660 0.6703 0.6319 0.6347 0.6347 141,984
Oct 15, 2025 0.6800 0.7098 0.6615 0.6630 0.6630 94,557
Oct 14, 2025 0.6662 0.6939 0.6580 0.6719 0.6719 68,155
Oct 13, 2025 0.6500 0.6800 0.6449 0.6699 0.6699 160,890
Oct 10, 2025 0.6872 0.6975 0.6500 0.6585 0.6585 163,592
Oct 9, 2025 0.6910 0.6946 0.6688 0.6754 0.6754 157,535
Oct 8, 2025 0.7049 0.7049 0.6862 0.6895 0.6895 133,096
Oct 7, 2025 0.7500 0.7500 0.6773 0.7050 0.7050 272,118
Oct 6, 2025 0.7679 0.7800 0.7412 0.7550 0.7550 132,197
Oct 3, 2025 0.7560 0.7600 0.7268 0.7528 0.7528 177,191
Oct 2, 2025 0.7257 0.7400 0.7110 0.7269 0.7269 68,726
Oct 1, 2025 0.7018 0.7463 0.7002 0.7268 0.7268 91,033
Sep 30, 2025 0.7000 0.7191 0.6808 0.7018 0.7018 150,571
Sep 29, 2025 0.7061 0.7331 0.7000 0.7063 0.7063 138,571
Sep 26, 2025 0.7537 0.7679 0.7216 0.7252 0.7252 194,100
Sep 25, 2025 0.7302 0.7776 0.7253 0.7462 0.7462 215,458
Sep 24, 2025 0.8050 0.8084 0.7350 0.7493 0.7493 354,984
Sep 23, 2025 0.8000 0.8280 0.7996 0.8086 0.8086 217,608

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Global Engine Group Holding Limited Class A Ordinary Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GLE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation