American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Pacer MSCI World Industry Advantage ETF

GLBL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GLBL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GLBL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GLBL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GLBL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GLBL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GLBL holdings by institutional investors

Insider Trading

Quarterly net insider trading by GLBL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GLBL

Quiver Logo

No former government officials on record as having lobbied for GLBL

Revolving Door Dashboard
Corporate Lobbying

GLBL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GLBL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GLBL Income Statement
GLBL Balance Sheet
GLBL Cash Flow
U.S. Patents

New GLBL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GLBL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GLBL News

Recent insights relating to GLBL

CNBC Recommendations

Recent picks made for GLBL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GLBL

GLBL Analyst Ratings

GLBL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GLBL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GLBL stock a Buy, Sell, or Hold?

  • What is the price target for $GLBL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GLBL Top Shareholders
Shareholder
Shares Held
GLBL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GLBL stock?

  • Who owns the most shares of $GLBL stock?

  • What funds own $GLBL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GLBL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GLBL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GLBL

No description available

Pacer MSCI World Industry Advantage ETF (GLBL) Historical Stock Prices

Pacer MSCI World Industry Advantage ETF (GLBL) closed at $28.95 on September 22, 2026. Over the past year its adjusted close ranged from $22.93 to $28.95. Daily prices go back to July 31, 2015, 1,467 trading days in all.

  • 1 month+2.42%
  • 3 months+5.55%
  • Year to date+14.97%
  • 1 year+17.55%
  • 3 years+180.29%
  • 5 years+193.05%
  • Max+106.81%
See every congressional and insider trade on the GLBL price chart

Quiver Premium charts GLBL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 28.95 28.95 28.95 28.95 28.95 36
Sep 21, 2026 28.94 28.94 28.94 28.94 28.94 33
Sep 18, 2026 28.33 28.33 28.33 28.33 28.33 10
Sep 17, 2026 28.29 28.29 28.29 28.29 28.29 10
Sep 16, 2026 27.90 27.90 27.90 27.90 27.90 10
Sep 15, 2026 28.05 28.05 27.99 27.99 27.99 2,012
Sep 14, 2026 28.21 28.21 28.21 28.21 28.21 511
Sep 11, 2026 28.30 28.30 28.30 28.30 28.30 10
Sep 10, 2026 28.00 28.00 28.00 28.00 28.00 14
Sep 9, 2026 28.24 28.24 28.24 28.24 28.24 10
Sep 8, 2026 28.40 28.40 28.33 28.33 28.33 1,410
Sep 4, 2026 28.47 28.47 28.47 28.47 28.47 11
Sep 3, 2026 28.48 28.48 28.48 28.48 28.48 10
Sep 2, 2026 28.14 28.14 28.14 28.14 28.14 10
Sep 1, 2026 28.05 28.05 28.05 28.05 28.05 16
Aug 31, 2026 28.38 28.38 28.38 28.38 28.38 13
Aug 28, 2026 28.50 28.50 28.50 28.50 28.50 10
Aug 27, 2026 28.54 28.54 28.54 28.54 28.54 10
Aug 26, 2026 28.31 28.31 28.31 28.31 28.31 10
Aug 25, 2026 28.33 28.33 28.33 28.33 28.33 13
Aug 24, 2026 28.19 28.19 28.19 28.19 28.19 10
Aug 21, 2026 28.27 28.27 28.27 28.27 28.27 10
Aug 20, 2026 28.23 28.23 28.08 28.08 28.08 343
Aug 19, 2026 28.27 28.27 28.27 28.27 28.27 10
Aug 18, 2026 28.33 28.33 28.33 28.33 28.33 11
Aug 17, 2026 28.66 28.66 28.66 28.66 28.66 10
Aug 14, 2026 28.77 28.81 28.77 28.81 28.81 157
Aug 13, 2026 28.76 28.93 28.76 28.93 28.93 344
Aug 12, 2026 28.72 28.72 28.72 28.72 28.72 12
Aug 11, 2026 28.61 28.61 28.61 28.61 28.61 31
Aug 10, 2026 28.76 28.76 28.76 28.76 28.76 11
Aug 7, 2026 28.81 28.81 28.81 28.81 28.81 110
Aug 6, 2026 28.68 28.68 28.68 28.68 28.68 12
Aug 5, 2026 28.93 28.93 28.93 28.93 28.93 16
Aug 4, 2026 28.83 28.83 28.83 28.83 28.83 10
Aug 3, 2026 28.18 28.18 28.18 28.18 28.18 10
Jul 31, 2026 27.75 27.75 27.75 27.75 27.75 194
Jul 30, 2026 27.43 27.43 27.43 27.43 27.43 14
Jul 29, 2026 27.30 27.30 27.30 27.30 27.30 10
Jul 28, 2026 27.20 27.20 27.20 27.20 27.20 10
Jul 27, 2026 27.20 27.20 27.20 27.20 27.20 13
Jul 24, 2026 27.25 27.25 27.25 27.25 27.25 57
Jul 23, 2026 27.20 27.20 27.20 27.20 27.20 10
Jul 22, 2026 27.66 27.66 27.66 27.66 27.66 10
Jul 21, 2026 27.71 27.71 27.71 27.71 27.71 11
Jul 20, 2026 27.61 27.61 27.61 27.61 27.61 191
Jul 17, 2026 27.52 27.52 27.52 27.52 27.52 12
Jul 16, 2026 27.93 27.93 27.93 27.93 27.93 10
Jul 15, 2026 28.09 28.09 28.09 28.09 28.09 11
Jul 14, 2026 28.01 28.01 28.01 28.01 28.01 10
Jul 13, 2026 27.95 27.95 27.95 27.95 27.95 10
Jul 10, 2026 28.08 28.08 28.08 28.08 28.08 10
Jul 9, 2026 27.98 27.98 27.98 27.98 27.98 79
Jul 8, 2026 27.66 27.66 27.66 27.66 27.66 10
Jul 7, 2026 27.72 27.72 27.72 27.72 27.72 11
Jul 6, 2026 27.97 27.97 27.97 27.97 27.97 10
Jul 2, 2026 27.64 27.64 27.64 27.64 27.64 11
Jul 1, 2026 27.77 27.80 27.77 27.80 27.80 238
Jun 30, 2026 27.90 27.90 27.90 27.90 27.90 82
Jun 29, 2026 27.43 27.62 27.43 27.62 27.62 319
Jun 26, 2026 27.24 27.24 27.24 27.24 27.24 17
Jun 25, 2026 27.31 27.31 27.31 27.31 27.31 4
Jun 24, 2026 27.30 27.30 27.30 27.30 27.30 4
Jun 23, 2026 27.43 27.43 27.43 27.43 27.43 4
Jun 22, 2026 27.90 27.90 27.90 27.90 27.90 4
Jun 18, 2026 28.12 28.12 28.12 28.12 28.12 4
Jun 17, 2026 27.70 27.70 27.70 27.70 27.70 5
Jun 16, 2026 28.33 28.33 28.11 28.11 28.11 250
Jun 15, 2026 28.28 28.28 28.28 28.28 28.28 4
Jun 12, 2026 27.64 27.64 27.64 27.64 27.64 4
Jun 11, 2026 27.53 27.53 27.53 27.53 27.53 4
Jun 10, 2026 27.03 27.03 27.03 27.03 27.03 5
Jun 9, 2026 27.42 27.42 27.42 27.42 27.42 15
Jun 8, 2026 27.61 27.61 27.61 27.61 27.61 243
Jun 5, 2026 27.49 27.49 27.49 27.49 27.49 5
Jun 4, 2026 28.45 28.45 28.45 28.45 28.45 4
Jun 3, 2026 28.47 28.47 28.47 28.47 28.47 4
Jun 2, 2026 28.59 28.60 28.59 28.60 28.60 536
Jun 1, 2026 28.66 28.66 28.66 28.66 28.66 7
May 29, 2026 28.50 28.54 28.50 28.54 28.54 345
May 28, 2026 28.37 28.37 28.37 28.37 28.37 41
May 27, 2026 28.14 28.19 28.09 28.16 28.16 452
May 26, 2026 28.19 28.19 28.19 28.19 28.19 75
May 22, 2026 27.88 27.88 27.88 27.88 27.88 94
May 21, 2026 27.78 27.78 27.78 27.78 27.78 4
May 20, 2026 27.70 27.70 27.70 27.70 27.70 4
May 19, 2026 27.53 27.53 27.46 27.46 27.46 509
May 18, 2026 27.60 27.60 27.60 27.60 27.60 0
May 15, 2026 27.63 27.63 27.63 27.63 27.63 0
May 14, 2026 27.98 27.98 27.98 27.98 27.98 0
May 13, 2026 27.78 27.78 27.78 27.78 27.78 0
May 12, 2026 27.51 27.56 27.51 27.56 27.56 108
May 11, 2026 27.71 27.71 27.71 27.71 27.71 0
May 8, 2026 27.72 27.72 27.72 27.72 27.72 4
May 7, 2026 27.57 27.57 27.57 27.57 27.57 0
May 6, 2026 27.49 27.49 27.49 27.49 27.49 15
May 5, 2026 27.03 27.03 27.03 27.03 27.03 0
May 4, 2026 26.93 26.93 26.93 26.93 26.93 700
May 1, 2026 26.90 26.90 26.90 26.90 26.90 0
Apr 30, 2026 26.75 26.75 26.75 26.75 26.75 0
Apr 29, 2026 26.37 26.37 26.37 26.37 26.37 0
Apr 28, 2026 26.35 26.35 26.35 26.35 26.35 0
Apr 27, 2026 26.59 26.59 26.58 26.58 26.58 332
Apr 24, 2026 26.58 26.58 26.58 26.58 26.58 25
Apr 23, 2026 26.32 26.32 26.32 26.32 26.32 0
Apr 22, 2026 26.42 26.42 26.42 26.42 26.42 0
Apr 21, 2026 26.07 26.07 26.07 26.07 26.07 134
Apr 20, 2026 26.22 26.22 26.22 26.22 26.22 0
Apr 17, 2026 26.38 26.38 26.38 26.38 26.38 444
Apr 16, 2026 25.97 25.97 25.97 25.97 25.97 2
Apr 15, 2026 25.88 25.88 25.88 25.88 25.88 10
Apr 14, 2026 25.60 25.60 25.60 25.60 25.60 253
Apr 13, 2026 25.19 25.19 25.19 25.19 25.19 42
Apr 10, 2026 24.87 24.87 24.87 24.87 24.87 0
Apr 9, 2026 24.86 24.86 24.86 24.86 24.86 0
Apr 8, 2026 24.71 24.71 24.71 24.71 24.71 52
Apr 7, 2026 24.00 24.00 24.00 24.00 24.00 40
Apr 6, 2026 23.97 23.97 23.93 23.93 23.93 1,230
Apr 2, 2026 23.79 23.79 23.79 23.79 23.79 0
Apr 1, 2026 23.71 23.71 23.71 23.71 23.71 0
Mar 31, 2026 23.45 23.45 23.45 23.45 23.45 0
Mar 30, 2026 22.93 22.93 22.93 22.93 22.93 1,639
Mar 27, 2026 23.02 23.02 23.02 23.02 23.02 0
Mar 26, 2026 23.64 23.64 23.64 23.64 23.64 0
Mar 25, 2026 23.84 23.84 23.84 23.84 23.84 0
Mar 24, 2026 23.73 23.73 23.73 23.73 23.73 0
Mar 23, 2026 23.84 24.07 23.84 24.07 24.07 117
Mar 20, 2026 23.70 23.70 23.70 23.70 23.70 0
Mar 19, 2026 23.97 23.97 23.97 23.97 23.97 0
Mar 18, 2026 24.01 24.01 24.01 24.01 24.01 0
Mar 17, 2026 24.45 24.45 24.45 24.45 24.45 0
Mar 16, 2026 24.27 24.27 24.27 24.27 24.27 20
Mar 13, 2026 23.97 23.97 23.97 23.97 23.97 0
Mar 12, 2026 24.32 24.32 24.32 24.32 24.32 200
Mar 11, 2026 24.62 24.62 24.62 24.62 24.62 0
Mar 10, 2026 24.58 24.58 24.58 24.58 24.58 5
Mar 9, 2026 24.62 24.62 24.62 24.62 24.62 0
Mar 6, 2026 24.43 24.43 24.41 24.41 24.41 370
Mar 5, 2026 24.77 24.77 24.77 24.77 24.77 0
Mar 4, 2026 24.92 24.92 24.86 24.86 24.86 1,487
Mar 3, 2026 24.57 24.57 24.57 24.57 24.57 0
Mar 2, 2026 24.88 24.88 24.88 24.88 24.88 0
Feb 27, 2026 24.86 24.90 24.86 24.90 24.90 1,500
Feb 26, 2026 24.99 24.99 24.99 24.99 24.99 —
Feb 25, 2026 25.11 25.11 25.11 25.11 25.11 —
Feb 24, 2026 24.81 24.81 24.81 24.81 24.81 —
Feb 23, 2026 24.59 24.59 24.59 24.59 24.59 3
Feb 20, 2026 24.96 24.96 24.96 24.96 24.96 2
Feb 19, 2026 24.74 24.74 24.74 24.74 24.74 2
Feb 18, 2026 24.87 24.87 24.87 24.87 24.87 25
Feb 17, 2026 24.71 24.71 24.71 24.71 24.71 —
Feb 13, 2026 24.73 24.73 24.73 24.73 24.73 —
Feb 12, 2026 24.71 24.71 24.71 24.71 24.71 —
Feb 11, 2026 25.14 25.14 25.14 25.14 25.14 —
Feb 10, 2026 25.26 25.26 25.19 25.19 25.19 2,264
Feb 9, 2026 25.29 25.29 25.29 25.29 25.29 —
Feb 6, 2026 25.07 25.07 25.07 25.07 25.07 —
Feb 5, 2026 24.50 24.60 24.50 24.60 24.60 800
Feb 4, 2026 24.92 24.92 24.92 24.92 24.92 1
Feb 3, 2026 25.26 25.26 25.15 25.20 25.20 800
Feb 2, 2026 25.56 25.56 25.56 25.56 25.56 —
Jan 30, 2026 25.37 25.37 25.37 25.37 25.37 —
Jan 29, 2026 25.67 25.67 25.67 25.67 25.67 —
Jan 28, 2026 25.68 25.68 25.68 25.68 25.68 —
Jan 27, 2026 25.69 25.69 25.69 25.69 25.69 —
Jan 26, 2026 25.58 25.58 25.58 25.58 25.58 2
Jan 23, 2026 25.43 25.43 25.43 25.43 25.43 1
Jan 22, 2026 25.42 25.42 25.42 25.42 25.42 —
Jan 21, 2026 25.27 25.27 25.27 25.27 25.27 1
Jan 20, 2026 25.02 25.02 25.02 25.02 25.02 1
Jan 16, 2026 25.59 25.59 25.59 25.59 25.59 —
Jan 15, 2026 25.58 25.58 25.58 25.58 25.58 —
Jan 14, 2026 25.53 25.53 25.53 25.53 25.53 2
Jan 13, 2026 25.69 25.69 25.69 25.69 25.69 —
Jan 12, 2026 25.76 25.76 25.76 25.76 25.76 2
Jan 9, 2026 25.71 25.71 25.71 25.71 25.71 —
Jan 8, 2026 25.51 25.51 25.51 25.51 25.51 —
Jan 7, 2026 25.60 25.65 25.55 25.55 25.55 2,227
Jan 6, 2026 25.61 25.61 25.61 25.61 25.61 3
Jan 5, 2026 25.38 25.38 25.38 25.38 25.38 20
Jan 2, 2026 25.17 25.17 25.14 25.16 25.16 329
Dec 31, 2025 25.18 25.18 25.18 25.18 25.18 42
Dec 30, 2025$0.191 dividend 25.40 25.40 25.36 25.36 25.36 140
Dec 29, 2025 25.57 25.57 25.57 25.57 25.38 23
Dec 26, 2025 25.65 25.65 25.65 25.65 25.46 24
Dec 24, 2025 25.64 25.64 25.64 25.64 25.45 1
Dec 23, 2025 25.57 25.57 25.57 25.57 25.38 40
Dec 22, 2025 25.45 25.45 25.45 25.45 25.27 —
Dec 19, 2025 25.20 25.31 25.20 25.31 25.12 340
Dec 18, 2025 25.07 25.07 25.07 25.07 24.88 81
Dec 17, 2025 24.83 24.83 24.83 24.83 24.64 22
Dec 16, 2025 25.17 25.17 25.17 25.17 24.98 1
Dec 15, 2025 25.25 25.25 25.20 25.20 25.02 176
Dec 12, 2025 25.31 25.31 25.31 25.31 25.12 —
Dec 11, 2025 25.70 25.70 25.70 25.70 25.51 —
Dec 10, 2025 25.70 25.70 25.70 25.70 25.51 63
Dec 9, 2025 25.53 25.53 25.53 25.53 25.34 —
Dec 8, 2025 25.45 25.45 25.45 25.45 25.26 1
Dec 5, 2025 25.54 25.54 25.54 25.54 25.34 2
Dec 4, 2025 25.39 25.39 25.39 25.39 25.20 109
Dec 3, 2025 25.38 25.38 25.38 25.38 25.19 5
Dec 2, 2025 25.30 25.30 25.30 25.30 25.11 —
Dec 1, 2025 25.19 25.19 25.19 25.19 25.00 1,001
Nov 28, 2025 25.33 25.33 25.33 25.33 25.14 —
Nov 26, 2025 25.22 25.22 25.21 25.21 25.02 1,002
Nov 25, 2025 24.99 24.99 24.99 24.99 24.80 1
Nov 24, 2025 24.73 24.73 24.73 24.73 24.55 14
Nov 21, 2025 24.24 24.24 24.24 24.24 24.06 1
Nov 20, 2025 23.99 23.99 23.99 23.99 23.81 —
Nov 19, 2025 24.41 24.41 24.41 24.41 24.23 —
Nov 18, 2025 24.28 24.33 24.27 24.33 24.15 204
Nov 17, 2025 24.81 24.81 24.54 24.54 24.36 240
Nov 14, 2025 24.79 24.79 24.79 24.79 24.60 —
Nov 13, 2025 24.83 24.83 24.83 24.83 24.65 —
Nov 12, 2025 25.32 25.32 25.32 25.32 25.13 —
Nov 11, 2025 25.30 25.30 25.30 25.30 25.11 —
Nov 10, 2025 25.28 25.28 25.28 25.28 25.09 42
Nov 7, 2025 24.87 24.87 24.87 24.87 24.68 —
Nov 6, 2025 24.85 24.85 24.85 24.85 24.67 —
Nov 5, 2025 25.17 25.17 25.17 25.17 24.98 2
Nov 4, 2025 25.03 25.03 25.03 25.03 24.84 5
Nov 3, 2025 25.37 25.37 25.37 25.37 25.18 43
Oct 31, 2025 25.34 25.34 25.34 25.34 25.16 1
Oct 30, 2025 25.26 25.26 25.26 25.26 25.07 —
Oct 29, 2025 25.54 25.54 25.54 25.54 25.35 —
Oct 28, 2025 25.59 25.59 25.59 25.59 25.39 —
Oct 27, 2025 25.54 25.54 25.54 25.54 25.35 78
Oct 24, 2025 25.19 25.20 25.19 25.20 25.01 221
Oct 23, 2025 24.95 24.95 24.95 24.95 24.76 —
Oct 22, 2025 24.80 24.81 24.80 24.81 24.62 121
Oct 21, 2025 24.97 24.97 24.97 24.97 24.79 —
Oct 20, 2025 25.00 25.00 25.00 25.00 24.81 1
Oct 17, 2025 24.72 24.72 24.72 24.72 24.54 —
Oct 16, 2025 24.61 24.61 24.61 24.61 24.43 —
Oct 15, 2025 24.71 24.71 24.71 24.71 24.53 —
Oct 14, 2025 24.54 24.54 24.54 24.54 24.36 2
Oct 13, 2025 24.58 24.58 24.58 24.58 24.40 1
Oct 10, 2025 24.15 24.15 24.15 24.15 23.97 —
Oct 9, 2025 24.86 24.86 24.86 24.86 24.67 —
Oct 8, 2025 24.92 24.92 24.92 24.92 24.73 18
Oct 7, 2025 24.74 24.74 24.74 24.74 24.56 —
Oct 6, 2025 24.83 24.87 24.83 24.87 24.68 670
Oct 3, 2025 24.72 24.72 24.72 24.72 24.54 3
Oct 2, 2025 24.72 24.72 24.72 24.72 24.54 —
Oct 1, 2025 24.62 24.62 24.62 24.62 24.44 —
Sep 30, 2025 24.59 24.59 24.59 24.59 24.41 5
Sep 29, 2025 24.58 24.58 24.58 24.58 24.39 18
Sep 26, 2025 24.52 24.52 24.52 24.52 24.33 —
Sep 25, 2025 24.43 24.43 24.43 24.43 24.25 —
Sep 24, 2025 24.53 24.53 24.53 24.53 24.35 —
Sep 23, 2025 24.66 24.66 24.66 24.66 24.47 —
Sep 22, 2025 24.82 24.82 24.82 24.82 24.63 1

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Pacer MSCI World Industry Advantage ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GLBL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation