American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular

GJH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GJH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GJH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GJH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GJH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GJH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GJH holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GJH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GJH

Quiver Logo

No former government officials on record as having lobbied for GJH

Revolving Door Dashboard
Corporate Lobbying

GJH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GJH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GJH Income Statement
GJH Balance Sheet
GJH Cash Flow
U.S. Patents

New GJH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GJH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GJH News

Recent insights relating to GJH

CNBC Recommendations

Recent picks made for GJH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GJH

GJH Analyst Ratings

GJH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GJH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GJH stock a Buy, Sell, or Hold?

  • What is the price target for $GJH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GJH Top Shareholders
Shareholder
Shares Held
GJH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GJH stock?

  • Who owns the most shares of $GJH stock?

  • What funds own $GJH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GJH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GJH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GJH

No description available

Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular (GJH) Historical Stock Prices

Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular (GJH) closed at $9.52 on September 23, 2026. Over the past year its adjusted close ranged from $9.20 to $9.99. Daily prices go back to January 2, 2014, 2,104 trading days in all.

  • 1 month+0.74%
  • 3 months+0.95%
  • Year to date-1.86%
  • 1 year-2.76%
  • 3 years+15.25%
  • 5 years-12.26%
  • Max+0.11%
See every congressional and insider trade on the GJH price chart

Quiver Premium charts GJH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 9.52 9.52 9.51 9.52 9.52 1,283
Sep 21, 2026 9.41 9.46 9.41 9.46 9.46 2,010
Sep 16, 2026 9.45 9.45 9.45 9.45 9.45 104
Sep 15, 2026 9.46 9.48 9.39 9.48 9.48 1,381
Sep 14, 2026 9.47 9.47 9.47 9.47 9.47 433
Sep 11, 2026 9.39 9.39 9.39 9.39 9.39 203
Sep 10, 2026 9.41 9.41 9.41 9.41 9.41 203
Sep 4, 2026 9.44 9.44 9.44 9.44 9.44 1,199
Sep 3, 2026 9.45 9.48 9.45 9.45 9.45 3,520
Sep 2, 2026 9.49 9.49 9.49 9.49 9.49 218
Sep 1, 2026 9.44 9.50 9.44 9.48 9.48 1,295
Aug 31, 2026 9.46 9.48 9.44 9.48 9.48 1,054
Aug 28, 2026 9.44 9.48 9.44 9.45 9.45 2,361
Aug 27, 2026 9.40 9.43 9.36 9.36 9.36 4,500
Aug 26, 2026 9.25 9.36 9.25 9.36 9.36 216
Aug 25, 2026 9.21 9.25 9.01 9.20 9.20 1,359
Aug 18, 2026 9.32 9.45 9.20 9.45 9.45 2,927
Aug 14, 2026 9.42 9.42 9.42 9.42 9.42 316
Aug 11, 2026 9.38 9.38 9.38 9.38 9.38 176
Aug 10, 2026 9.21 9.38 9.21 9.38 9.38 205
Aug 5, 2026 9.29 9.35 9.00 9.35 9.35 4,714
Aug 3, 2026 9.30 9.40 9.30 9.40 9.40 9,485
Jul 31, 2026 9.40 9.40 9.40 9.40 9.40 1,040
Jul 27, 2026 9.39 9.39 9.39 9.39 9.39 310
Jul 24, 2026 9.39 9.39 9.39 9.39 9.39 1,014
Jul 23, 2026 9.48 9.49 9.39 9.45 9.45 5,161
Jul 20, 2026 9.48 9.48 9.48 9.48 9.48 1,106
Jul 16, 2026 9.50 9.50 9.27 9.27 9.27 1,106
Jul 13, 2026 9.26 9.50 9.26 9.27 9.27 4,421
Jul 1, 2026 9.50 9.50 9.50 9.50 9.50 638
Jun 26, 2026 9.50 9.51 9.49 9.50 9.50 783
Jun 25, 2026 9.43 9.43 9.43 9.43 9.43 556
Jun 24, 2026 9.35 9.43 9.35 9.43 9.43 1,685
Jun 18, 2026 9.50 9.51 9.50 9.51 9.51 2,357
Jun 17, 2026 9.48 9.58 9.42 9.48 9.48 6,065
Jun 11, 2026 9.60 9.60 9.60 9.60 9.60 111
Jun 9, 2026 9.75 9.75 9.55 9.55 9.55 4,338
Jun 8, 2026 9.55 9.55 9.55 9.55 9.55 204
Jun 4, 2026 9.57 9.57 9.57 9.57 9.57 109
Jun 3, 2026 9.75 9.75 9.57 9.57 9.57 794
Jun 2, 2026 9.65 9.75 9.50 9.56 9.56 2,767
Jun 1, 2026 9.79 9.79 9.50 9.78 9.78 1,138
May 29, 2026 9.80 9.81 9.66 9.70 9.70 3,793
May 26, 2026 9.66 9.66 9.49 9.49 9.49 2,052
May 22, 2026 9.67 9.67 9.59 9.59 9.59 1,463
May 21, 2026 9.63 9.74 9.41 9.74 9.74 13,402
May 20, 2026 9.62 9.73 9.62 9.73 9.73 700
May 19, 2026 9.61 9.75 9.61 9.75 9.75 789
May 18, 2026 9.65 9.65 9.65 9.65 9.65 195
May 15, 2026 9.71 9.71 9.71 9.71 9.71 160
May 14, 2026 9.55 9.85 9.55 9.85 9.85 5,298
May 13, 2026 9.70 9.74 9.59 9.74 9.74 3,271
May 12, 2026 9.75 9.75 9.75 9.75 9.75 258
May 7, 2026 9.66 9.75 9.65 9.75 9.75 6,012
May 6, 2026 9.80 9.80 9.70 9.80 9.80 3,164
May 5, 2026 9.65 9.80 9.65 9.80 9.80 580
May 4, 2026 9.65 9.65 9.65 9.65 9.65 800
May 1, 2026 9.71 9.83 9.68 9.72 9.72 2,402
Apr 30, 2026 9.80 9.80 9.80 9.80 9.80 402
Apr 29, 2026 9.83 9.83 9.83 9.83 9.83 145
Apr 27, 2026 9.66 9.73 9.66 9.70 9.70 1,448
Apr 23, 2026 9.80 9.80 9.80 9.80 9.80 2,600
Apr 22, 2026 9.67 9.70 9.67 9.68 9.68 502
Apr 17, 2026 9.91 9.91 9.91 9.91 9.91 213
Apr 16, 2026 9.65 9.80 9.65 9.75 9.75 3,030
Apr 15, 2026 9.74 9.75 9.74 9.75 9.75 4,328
Apr 13, 2026 9.63 9.66 9.62 9.62 9.62 1,393
Apr 7, 2026 9.61 9.61 9.61 9.61 9.61 502
Apr 6, 2026 9.75 9.75 9.75 9.75 9.75 1,016
Apr 2, 2026 9.87 9.88 9.87 9.88 9.88 544
Apr 1, 2026 9.79 9.80 9.78 9.80 9.80 2,243
Mar 31, 2026 9.60 9.73 9.60 9.70 9.70 3,768
Mar 30, 2026 9.76 9.95 9.61 9.92 9.92 6,212
Mar 27, 2026 9.80 9.80 9.75 9.75 9.75 403
Mar 26, 2026 9.74 9.88 9.74 9.85 9.85 10,283
Mar 24, 2026 9.60 9.75 9.60 9.75 9.75 915
Mar 23, 2026 9.80 9.80 9.57 9.61 9.61 17,790
Mar 19, 2026 9.72 9.80 9.67 9.80 9.80 3,394
Mar 18, 2026 9.89 9.90 9.88 9.88 9.88 1,469
Mar 16, 2026 9.77 9.89 9.71 9.89 9.89 14,388
Mar 13, 2026 9.70 9.90 9.70 9.90 9.90 7,503
Mar 12, 2026 9.92 9.95 9.82 9.95 9.95 6,877
Mar 11, 2026 9.84 9.85 9.84 9.85 9.85 4,345
Mar 10, 2026 9.49 9.84 9.49 9.84 9.84 4,160
Mar 9, 2026 9.54 9.74 9.20 9.59 9.59 28,442
Mar 6, 2026 9.85 9.98 9.75 9.98 9.98 7,634
Mar 5, 2026 9.84 9.84 9.79 9.79 9.79 872
Mar 4, 2026 9.83 9.85 9.83 9.83 9.83 842
Mar 3, 2026 9.82 9.85 9.68 9.84 9.84 10,274
Feb 26, 2026 9.85 9.85 9.85 9.85 9.85 1,657
Feb 24, 2026 9.72 9.84 9.66 9.84 9.84 5,623
Feb 23, 2026 9.71 9.75 9.70 9.70 9.70 2,060
Feb 19, 2026 9.67 9.85 9.67 9.85 9.85 400
Feb 18, 2026 9.75 9.75 9.67 9.68 9.68 1,814
Feb 17, 2026 9.64 9.64 9.64 9.64 9.64 110
Feb 9, 2026 9.64 9.74 9.64 9.64 9.64 600
Feb 6, 2026 9.60 9.73 9.60 9.73 9.73 2,561
Feb 5, 2026 9.88 9.88 9.67 9.79 9.79 4,450
Feb 2, 2026 9.90 9.90 9.67 9.75 9.75 2,113
Jan 29, 2026 9.91 9.91 9.87 9.87 9.87 1,601
Jan 28, 2026 9.85 9.85 9.85 9.85 9.85 163
Jan 20, 2026 9.82 9.82 9.82 9.82 9.82 100
Jan 15, 2026 9.77 9.79 9.77 9.79 9.79 1,643
Jan 12, 2026 9.70 9.79 9.68 9.79 9.79 1,096
Jan 9, 2026 9.70 9.70 9.70 9.70 9.70 108
Jan 7, 2026 9.65 9.65 9.64 9.64 9.64 908
Jan 6, 2026 9.56 9.65 9.56 9.65 9.65 2,344
Jan 5, 2026 9.47 9.54 9.47 9.54 9.54 2,738
Jan 2, 2026 9.70 9.70 9.70 9.70 9.70 101
Dec 31, 2025 9.70 9.70 9.70 9.70 9.70 191
Dec 30, 2025 9.62 9.64 9.62 9.62 9.62 397
Dec 22, 2025 9.68 9.69 9.47 9.47 9.47 726
Dec 19, 2025 9.71 9.71 9.46 9.46 9.46 200
Dec 18, 2025 9.48 9.48 9.44 9.44 9.44 3,012
Dec 16, 2025 9.50 9.75 9.50 9.75 9.75 496
Dec 10, 2025 9.85 9.90 9.80 9.90 9.90 7,342
Dec 5, 2025 9.95 9.95 9.95 9.95 9.95 3,073
Dec 3, 2025 9.99 9.99 9.99 9.99 9.99 2,568
Nov 28, 2025 9.95 9.95 9.95 9.95 9.95 515
Nov 26, 2025 9.85 9.85 9.85 9.85 9.85 195
Nov 24, 2025 9.85 9.85 9.84 9.84 9.84 889
Nov 17, 2025 9.84 9.84 9.78 9.84 9.84 10,855
Nov 14, 2025 9.85 9.85 9.85 9.85 9.85 500
Nov 12, 2025 9.89 9.89 9.89 9.89 9.89 200
Nov 11, 2025 9.88 9.88 9.88 9.88 9.88 130
Nov 10, 2025 9.80 9.80 9.79 9.80 9.80 1,383
Nov 5, 2025 9.85 9.88 9.80 9.80 9.80 4,857
Nov 4, 2025 9.95 9.95 9.95 9.95 9.95 767
Oct 28, 2025 9.90 9.90 9.90 9.90 9.90 220
Oct 27, 2025 9.91 9.95 9.86 9.95 9.95 2,021
Oct 24, 2025 9.81 9.81 9.81 9.81 9.81 150
Oct 23, 2025 9.95 9.95 9.88 9.88 9.88 4,869
Oct 22, 2025 9.95 9.95 9.88 9.88 9.88 1,607
Oct 21, 2025 9.95 9.95 9.89 9.94 9.94 3,132
Oct 17, 2025 9.95 9.95 9.95 9.95 9.95 500
Oct 16, 2025 9.87 9.89 9.81 9.89 9.89 6,973
Oct 15, 2025 9.81 9.81 9.80 9.80 9.80 2,600
Oct 14, 2025 9.94 9.94 9.75 9.75 9.75 1,392
Oct 13, 2025 9.90 9.94 9.73 9.87 9.87 1,513
Oct 6, 2025 9.67 9.67 9.67 9.67 9.67 734
Sep 30, 2025 9.80 9.90 9.78 9.90 9.90 2,667
Sep 29, 2025 9.74 9.80 9.64 9.74 9.74 5,724
Sep 26, 2025 9.79 9.80 9.66 9.66 9.66 2,236
Sep 25, 2025 9.80 9.80 9.77 9.80 9.80 1,524
Sep 24, 2025 9.71 9.71 9.70 9.70 9.70 410

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GJH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation