American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

General Mills, Inc.

GIS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GIS historical prices

$GIS is featured in our Tina Smith and Dan Meuser strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GIS by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 16, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jun 16, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Feb 10, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 29, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 13, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 06, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Dec 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 29, 2025
Dan Newhouse House / R Purchase $1,001 - $15,000 Aug 18, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Aug 05, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 24, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 24, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 24, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 24, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jul 16, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 10, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jul 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 10, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jul 03, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 25, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 24, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 May 15, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 19, 2025
Tina Smith Senate / D Sale (Full) $100,001 - $250,000 Feb 11, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 21, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 21, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 15, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 15, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 14, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 14, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 13, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 13, 2025
GIS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GIS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GIS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GIS holdings by institutional investors

Insider Trading

Quarterly net insider trading by GIS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $260,000 Jul 16, 2026 Issue: Food Industry (safety, labeling, etc.) Animals Tariff (miscellaneous tariff bills) Trade (domestic/foreign) Budget/Appropriations Agriculture Taxation/Internal Revenue Code Environment/Superfund
  • $270,000 Apr 15, 2026 Issue: Agriculture Taxation/Internal Revenue Code Environment/Superfund Food Industry (safety, labeling, etc.) Animals Tariff (miscellaneous tariff bills)
  • $410,000 Jan 15, 2026 Issue: Agriculture Taxation/Internal Revenue Code Environment/Superfund Food Industry (safety, labeling, etc.) Animals Tariff (miscellaneous tariff bills) Budget/Appropriations
  • $331,000 Oct 15, 2025 Issue: Agriculture Taxation/Internal Revenue Code Environment/Superfund Food Industry (safety, labeling, etc.) Animals Tariff (miscellaneous tariff bills) Budget/Appropriations
  • $498,000 Jul 18, 2025 Issue: Budget/Appropriations Agriculture Taxation/Internal Revenue Code Environment/Superfund Food Industry (safety, labeling, etc.) Animals Tariff (miscellaneous tariff bills)
  • $350,000 Apr 18, 2025 Issue: Agriculture Taxation/Internal Revenue Code Environment/Superfund Food Industry (safety, labeling, etc.) Animals Tariff (miscellaneous tariff bills)
  • $280,000 Jan 17, 2025 Issue: Agriculture Taxation/Internal Revenue Code Environment/Superfund Food Industry (safety, labeling, etc.) Animals Budget/Appropriations Tariff (miscellaneous tariff bills)
  • $380,000 Oct 17, 2024 Issue: Budget/Appropriations Animals Food Industry (safety, labeling, etc.) Environment/Superfund Taxation/Internal Revenue Code Agriculture
  • $320,000 Jul 17, 2024 Issue: Animals Food Industry (safety, labeling, etc.) Environment/Superfund Taxation/Internal Revenue Code Agriculture
  • $10,000 Feb 07, 2024 Issue: Agriculture
  • $40,000 Jan 08, 2024 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Agriculture
  • $130,000 Oct 19, 2023 Issue: Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Agriculture
  • $260,000 Jul 17, 2023 Issue: Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Agriculture
  • $300,000 Jun 29, 2023 Issue: Food Industry (safety, labeling, etc.) Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Agriculture
  • $330,000 Jan 19, 2023 Issue: Civil Rights/Civil Liberties Environment/Superfund Education Railroads Budget/Appropriations Taxation/Internal Revenue Code Agriculture
  • $210,000 Oct 19, 2022 Issue: Civil Rights/Civil Liberties Environment/Superfund Education Railroads Budget/Appropriations Taxation/Internal Revenue Code Agriculture
  • $330,000 Jul 20, 2022 Issue: Education Trade (domestic/foreign) Railroads Copyright/Patent/Trademark Budget/Appropriations Taxation/Internal Revenue Code Civil Rights/Civil Liberties Environment/Superfund Agriculture
  • $330,000 Apr 19, 2022 Issue: Trade (domestic/foreign) Railroads Copyright/Patent/Trademark Budget/Appropriations Taxation/Internal Revenue Code Civil Rights/Civil Liberties Environment/Superfund Agriculture
  • $300,000 Feb 02, 2022 Issue: Environment/Superfund Taxation/Internal Revenue Code Agriculture Civil Rights/Civil Liberties
  • $300,000 Feb 02, 2022 Issue: None
  • $180,000 Oct 19, 2021 Issue: None
  • $170,000 Jul 20, 2021 Issue: None
  • $140,000 Apr 19, 2021 Issue: None
  • $130,000 Jan 19, 2021 Issue: None
  • $120,000 Oct 19, 2020 Issue: None
  • $350,000 Jul 20, 2020 Issue: None
  • $130,000 Jul 20, 2020 Issue: None
  • $240,000 Apr 18, 2020 Issue: None
  • $130,000 Oct 21, 2019 Issue: Taxation/Internal Revenue Code Agriculture Civil Rights/Civil Liberties Trade (domestic/foreign) Budget/Appropriations
  • $110,000 Jul 19, 2019 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Civil Rights/Civil Liberties
  • $110,000 Apr 18, 2019 Issue: Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Civil Rights/Civil Liberties
  • $140,000 Jan 17, 2019 Issue: Trade (domestic/foreign) Agriculture
  • $120,000 Oct 16, 2018 Issue: Agriculture Trade (domestic/foreign) Transportation Budget/Appropriations
  • $80,000 Jul 19, 2018 Issue: Budget/Appropriations Agriculture Trade (domestic/foreign)
  • $230,000 Apr 19, 2018 Issue: Budget/Appropriations Agriculture Trade (domestic/foreign)
  • $200,000 Jan 17, 2018 Issue: Taxation/Internal Revenue Code Agriculture Railroads Trade (domestic/foreign)
  • $60,000 Oct 17, 2017 Issue: Immigration Budget/Appropriations Agriculture Railroads Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $120,000 Jul 20, 2017 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
  • $130,000 Apr 19, 2017 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $160,000 Jan 18, 2017 Issue: Food Industry (safety, labeling, etc.)
  • $170,000 Oct 18, 2016 Issue: Food Industry (safety, labeling, etc.)
  • $170,000 Jul 18, 2016 Issue: Food Industry (safety, labeling, etc.)
  • $260,000 Apr 18, 2016 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $170,000 Jan 18, 2016 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $150,000 Oct 20, 2015 Issue: Food Industry (safety, labeling, etc.) Transportation Trade (domestic/foreign)
  • $680,000 Jul 17, 2015 Issue: Food Industry (safety, labeling, etc.) Transportation Agriculture Trade (domestic/foreign)
  • $420,000 Apr 20, 2015 Issue: Food Industry (safety, labeling, etc.) Transportation
  • $210,000 Jan 20, 2015 Issue: Food Industry (safety, labeling, etc.) Transportation Trade (domestic/foreign)
  • $1,900,000 Oct 15, 2014 Issue: Food Industry (safety, labeling, etc.) Transportation Trade (domestic/foreign)
  • $460,000 Jul 11, 2014 Issue: Food Industry (safety, labeling, etc.) Copyright/Patent/Trademark Transportation Agriculture Trade (domestic/foreign)
  • $180,000 Apr 11, 2014 Issue: Food Industry (safety, labeling, etc.) Transportation Trade (domestic/foreign) Copyright/Patent/Trademark
  • $490,000 Jan 20, 2014 Issue: Food Industry (safety, labeling, etc.) Copyright/Patent/Trademark Transportation Trade (domestic/foreign)
  • $840,000 Oct 21, 2013 Issue: Education Food Industry (safety, labeling, etc.) Transportation Trade (domestic/foreign) Copyright/Patent/Trademark
  • $220,000 Jul 22, 2013 Issue: Food Industry (safety, labeling, etc.) Transportation Agriculture
  • $280,000 Apr 22, 2013 Issue: Food Industry (safety, labeling, etc.) Transportation
  • $530,000 Jan 18, 2013 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $1,020,000 Oct 19, 2012 Issue: Transportation
  • $180,000 Jul 20, 2012 Issue: Budget/Appropriations Transportation Civil Rights/Civil Liberties
  • $410,000 Apr 20, 2012 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Transportation
  • $150,000 Jan 17, 2012 Issue: Advertising Computer Industry Transportation
  • $230,000 Oct 20, 2011 Issue: Advertising
  • $170,000 Jul 20, 2011 Issue: Advertising Food Industry (safety, labeling, etc.) Budget/Appropriations
  • $260,000 Apr 20, 2011 Issue: Advertising Food Industry (safety, labeling, etc.) Budget/Appropriations Transportation Financial Institutions/Investments/Securities
  • $80,000 Jan 18, 2011 Issue: Advertising Food Industry (safety, labeling, etc.)
  • $120,000 Oct 19, 2010 Issue: Advertising Agriculture Financial Institutions/Investments/Securities Food Industry (safety, labeling, etc.)
  • $140,000 Jul 19, 2010 Issue: Advertising Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
  • $160,000 Apr 20, 2010 Issue: Advertising Food Industry (safety, labeling, etc.) Copyright/Patent/Trademark Transportation Agriculture Financial Institutions/Investments/Securities
  • $240,000 Jan 19, 2010 Issue: Food Industry (safety, labeling, etc.) Health Issues Taxation/Internal Revenue Code Transportation Agriculture Financial Institutions/Investments/Securities
  • $260,000 Oct 20, 2009 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Agriculture Financial Institutions/Investments/Securities
  • $260,000 Jul 20, 2009 Issue: Food Industry (safety, labeling, etc.) Health Issues Taxation/Internal Revenue Code Transportation Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $240,000 Apr 17, 2009 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Copyright/Patent/Trademark Transportation Trade (domestic/foreign) Agriculture
  • $174,300 Jan 14, 2009 Issue: Food Industry (safety, labeling, etc.)
  • $192,000 Oct 16, 2008 Issue: Food Industry (safety, labeling, etc.)
  • $243,000 Jul 17, 2008 Issue: Food Industry (safety, labeling, etc.)
  • $160,000 Apr 16, 2008 Issue: Food Industry (safety, labeling, etc.)
  • $440,000 Apr 14, 2008 Issue: Food Industry (safety, labeling, etc.)
  • $425,000 Aug 14, 2007 Issue: Food Industry (safety, labeling, etc.)
  • $340,000 Feb 12, 2007 Issue: Food Industry (safety, labeling, etc.)
  • $420,000 Aug 17, 2006 Issue: Food Industry (safety, labeling, etc.)
  • $300,000 Feb 23, 2006 Issue: Food Industry (safety, labeling, etc.)
  • $340,000 Aug 17, 2005 Issue: Food Industry (safety, labeling, etc.)
  • $360,000 Feb 16, 2005 Issue: Food Industry (safety, labeling, etc.)
  • $420,000 Aug 23, 2004 Issue: Food Industry (safety, labeling, etc.)
  • $340,000 Mar 22, 2004 Issue: Food Industry (safety, labeling, etc.)
  • $340,000 Aug 20, 2003 Issue: Food Industry (safety, labeling, etc.)
  • $300,000 Feb 25, 2003 Issue: Food Industry (safety, labeling, etc.)
  • $380,000 Aug 14, 2002 Issue: Food Industry (safety, labeling, etc.)
  • $440,000 May 31, 2002 Issue: Food Industry (safety, labeling, etc.)
  • $460,000 Aug 14, 2001 Issue: Food Industry (safety, labeling, etc.)
  • $440,000 Feb 13, 2001 Issue: Food Industry (safety, labeling, etc.)
  • $480,000 Aug 14, 2000 Issue: Food Industry (safety, labeling, etc.)
  • $500,000 Feb 01, 2000 Issue: Food Industry (safety, labeling, etc.)
  • $460,000 Aug 17, 1999 Issue: Food Industry (safety, labeling, etc.)
Revolving Door

Former government officials who have lobbied for GIS

7 former government officials from 3 congressional offices at 5 lobbying firms have lobbied for GIS, most recently Jul 18, 2025.

  • Jessica Schulken Senate Clerk and Professional Staff Member, Senate Appropriations Subcommittee on Agriculture, Rural Development, Food and Drug Administration and Related Agencies Formerly Clerk and Professional Staff Member, Senate Appropriations Subcommittee on Agric · THE RUSSELL GROUP, INC. · Jul 18, 2025
  • Tucker Shumack Congress New Tax & Finance Counsel, Sen. Small Business Committee/ Sen. Olympia Snowe; Legislative Asst, Sen. Johnny Isakson/ Rep. Isakson Formerly Small Business Committee · OGR · Jun 30, 2025
  • Marcy Kaptur
    Roger Szemraj House Approps. Comm.; COS, Rep. Marcy Kaptur Formerly with Marcy Kaptur · OLSSON, FRANK, WEEDA, TERMAN & MATZ, PC · Sep 10, 2024
  • Herb Kohl
    Philip Karsting Senate Administrator, Foreign Agricultural Service; CoS of Sen. Herb Kohl Formerly with Herb Kohl · OLSSON, FRANK, WEEDA, TERMAN & MATZ, PC · Sep 10, 2024
  • Lisa Blunt Rochester
    Jasmine Dickerson House New Sr.Adv., Leg. Affairs, WH, Office of the VP; LD Office of Congressional Rel., USDA; Subcommittee Staff Dir. for Nutrition, Oversight, and Dept Ops, House Committee for Ag.; LD Rep Blunt Rochester; Leg. Asst. Rep Woolsey; Staff Asst./LC Rep Cummings Formerly with Lisa Blunt Rochester · GENERAL MILLS SERVICES INC. (FKA GENERAL MILLS) · Jul 17, 2023
  • William Zeliff Congress Former Member of Congress (NH) Formerly Former Member of Congress (NH) · ZELIFF ENTERPRISES · Feb 07, 2018
  • Erika Baum Executive New Special Assistant, US Department of Labor; Special Assistant, US Department of Transportation Formerly Special Assistant, US Department of Labor; Special Assistant, US Department of Transportation · GENERAL MILLS SERVICES INC. (FKA GENERAL MILLS) · Jul 20, 2017
Corporate Lobbying

GIS Estimated quarterly lobbying spending

Revenue Breakdown

GIS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GIS Income Statement
GIS Balance Sheet
GIS Cash Flow
U.S. Patents

New GIS patent grants

  • Patent Title: Dual compartment food container Apr. 18, 2023
  • Patent Title: Cereal piece Apr. 18, 2023
  • Patent Title: Filled snack food Mar. 15, 2022
  • Patent Title: Cereal food piece Feb. 01, 2022
  • Patent Title: Cereal food piece Dec. 28, 2021
  • Patent Title: Wafer bar Jun. 08, 2021
  • Patent Title: Frozen food bar Feb. 23, 2021
  • Patent Title: Molded tortilla pocket Jan. 26, 2021
  • Patent Title: Molded tortilla pocket Jan. 26, 2021
  • Patent Title: Molded tortilla pocket Jan. 26, 2021
  • Patent Title: Food container Jan. 12, 2021
  • Patent Title: Molded tortilla pocket Jan. 05, 2021
  • Patent Title: Molded tortilla pocket Jan. 05, 2021
  • Patent Title: Embossing roller Aug. 11, 2020
  • Patent Title: Food package May. 05, 2020
  • Patent Title: Translucent edible dough product with filling Apr. 14, 2020
  • Patent Title: Tortilla packaging container Apr. 07, 2020
  • Patent Title: Packaging container Feb. 18, 2020
  • Patent Title: Tortilla packaging container Jan. 28, 2020
  • Patent Title: Folded tortilla pocket Jan. 28, 2020
  • Patent Title: Molded tortilla pocket Jan. 21, 2020
  • Patent Title: Molded tortilla pocket Jan. 14, 2020
  • Patent Title: Molded tortilla pocket Jan. 14, 2020
  • Patent Title: Molded tortilla pocket Jan. 14, 2020
  • Patent Title: Molded tortilla pocket Jan. 14, 2020
  • Patent Title: Folded tortilla pocket Dec. 10, 2019
  • Patent Title: Folded tortilla pocket Dec. 10, 2019
  • Patent Title: Folded tortilla pocket Dec. 10, 2019
  • Patent Title: Cracker Nov. 26, 2019
  • Patent Title: Cereal food piece Sep. 17, 2019
  • Patent Title: Perforated taco shell Jun. 18, 2019
  • Patent Title: Low wall taco Jun. 04, 2019
  • Patent Title: Food pouch Apr. 16, 2019
  • Patent Title: Food container Apr. 16, 2019
  • Patent Title: Food container Apr. 09, 2019
  • Patent Title: Cereal food piece Mar. 26, 2019
  • Patent Title: Cereal food piece Jan. 29, 2019
  • Patent Title: Filled snack food Dec. 25, 2018
  • Patent Title: Cereal food piece Dec. 04, 2018
  • Patent Title: Food product Nov. 20, 2018
  • Patent Title: Food package Oct. 23, 2018
  • Patent Title: Preformed tortilla pocket Jul. 10, 2018
  • Patent Title: Dual compartment food container Mar. 20, 2018
  • Patent Title: Waffle plate Jan. 02, 2018
  • Patent Title: Shaped tortilla Oct. 31, 2017
  • Patent Title: Shaped tortilla Oct. 10, 2017
  • Patent Title: Translucent edible dough product with filling Sep. 12, 2017
  • Patent Title: Food container Aug. 08, 2017
  • Patent Title: Embossed bread product Jun. 27, 2017
  • Patent Title: Filled dough product Jun. 27, 2017
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GIS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GIS News

Recent insights relating to GIS

CNBC Recommendations

Recent picks made for GIS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GIS

GIS Analyst Ratings

GIS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GIS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GIS stock a Buy, Sell, or Hold?

  • What is the price target for $GIS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GIS Top Shareholders
Shareholder
Shares Held
GIS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GIS stock?

  • Who owns the most shares of $GIS stock?

  • What funds own $GIS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GIS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GIS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GIS

General Mills is a global packaged-food company that produces snacks, cereal, convenient meals, dough, baking mixes and ingredients, pet food, and superpremium ice cream. Its largest brands are Nature Valley, Cheerios, Old El Paso, Pillsbury, Betty Crocker, Blue Buffalo, and Haagen-Dazs. In fiscal 2025, 81% of its revenue was derived from the United States, although the company also operates in Canada, Europe, Australia, Asia, and Latin America. Although most of General Mills' products are sold through retail stores to consumers, the company also sells products to the foodservice channel and the commercial baking industry.

  • Address Minneapolis, MN
  • Market Cap 18.6 billion
  • Employees 30,000
  • Industrial Classification Grain Mill Products

General Mills, Inc. (GIS) Historical Stock Prices

General Mills, Inc. (GIS) closed at $34.83 on September 24, 2026. Over the past year its adjusted close ranged from $31.64 to $48.15. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-12.44%
  • 3 months+0.05%
  • Year to date-21.47%
  • 1 year-27.67%
  • 3 years-38.35%
  • 5 years-30.12%
  • Max+11.92%
See every congressional and insider trade on the GIS price chart

Quiver Premium charts GIS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 35.96 35.96 34.78 34.83 34.83 12,543,910
Sep 23, 2026 35.74 36.00 34.55 35.82 35.82 15,616,223
Sep 22, 2026 35.96 36.13 35.38 35.45 35.45 10,440,763
Sep 21, 2026 36.27 36.53 35.41 35.41 35.41 9,959,934
Sep 18, 2026 36.48 36.95 36.29 36.32 36.32 16,390,562
Sep 17, 2026 36.99 37.21 36.50 36.66 36.66 5,403,290
Sep 16, 2026 36.55 37.29 36.55 36.81 36.81 6,317,898
Sep 15, 2026 36.11 36.79 35.87 36.58 36.58 7,505,229
Sep 14, 2026 36.46 37.02 36.24 36.47 36.47 12,175,221
Sep 11, 2026 36.35 36.42 35.61 35.85 35.85 7,641,235
Sep 10, 2026 37.05 37.45 35.75 35.96 35.96 9,670,163
Sep 9, 2026 37.87 37.96 36.93 37.09 37.09 7,788,156
Sep 8, 2026 38.65 38.65 36.52 37.69 37.69 12,321,042
Sep 4, 2026 39.00 39.10 38.28 38.29 38.29 7,941,849
Sep 3, 2026 40.00 40.02 38.61 39.26 39.26 12,931,043
Sep 2, 2026 41.22 41.34 40.54 40.58 40.58 6,584,914
Sep 1, 2026 41.56 42.20 40.82 41.09 41.09 9,610,297
Aug 31, 2026 41.28 41.93 41.10 41.20 41.20 10,669,258
Aug 28, 2026 40.68 41.67 40.66 41.55 41.55 8,926,546
Aug 27, 2026 39.52 40.76 39.27 40.44 40.44 8,545,497
Aug 26, 2026 39.60 40.48 39.60 40.08 40.08 9,072,570
Aug 25, 2026 40.61 40.84 39.60 39.78 39.78 5,872,368
Aug 24, 2026 40.20 41.06 40.15 40.92 40.92 9,300,224
Aug 21, 2026 39.60 40.09 39.29 39.97 39.97 5,186,283
Aug 20, 2026 39.63 40.05 39.25 39.61 39.61 8,278,831
Aug 19, 2026 38.37 40.10 38.31 39.99 39.99 8,056,545
Aug 18, 2026 38.20 38.59 37.68 38.08 38.08 7,729,148
Aug 17, 2026 38.79 39.09 37.92 37.98 37.98 9,479,798
Aug 14, 2026 38.91 39.35 38.84 39.20 39.20 5,310,131
Aug 13, 2026 38.34 39.11 38.34 38.91 38.91 8,153,220
Aug 12, 2026 37.39 38.34 37.23 38.18 38.18 8,468,878
Aug 11, 2026 36.75 38.08 36.60 37.93 37.93 7,436,051
Aug 10, 2026 36.53 37.31 36.40 37.26 37.26 8,755,254
Aug 7, 2026 35.87 36.89 35.86 36.89 36.89 7,906,986
Aug 6, 2026 36.14 36.28 35.64 36.07 36.07 9,530,018
Aug 5, 2026 36.38 36.38 35.60 35.93 35.93 8,193,668
Aug 4, 2026 35.64 36.38 35.39 36.19 36.19 7,943,380
Aug 3, 2026 36.42 37.13 35.77 36.00 36.00 8,553,967
Jul 31, 2026 36.25 36.39 35.72 35.75 35.75 9,349,357
Jul 30, 2026 36.97 37.19 35.94 36.42 36.42 8,512,819
Jul 29, 2026 37.50 38.52 37.42 37.92 37.92 7,432,900
Jul 28, 2026 37.29 38.52 37.18 37.65 37.65 9,260,039
Jul 27, 2026 36.24 36.97 35.91 36.61 36.61 10,454,040
Jul 24, 2026 35.80 36.22 35.57 36.03 36.03 10,579,025
Jul 23, 2026 36.52 36.76 35.53 35.55 35.55 15,296,877
Jul 22, 2026 37.82 37.96 36.78 36.91 36.91 5,766,812
Jul 21, 2026 37.26 37.95 37.05 37.15 37.15 5,879,447
Jul 20, 2026 37.85 37.96 37.19 37.58 37.58 6,497,366
Jul 17, 2026 39.20 39.56 37.83 37.97 37.97 8,630,098
Jul 16, 2026 37.58 39.11 37.39 38.70 38.70 15,438,131
Jul 15, 2026 36.07 37.58 35.80 37.22 37.22 11,298,361
Jul 14, 2026 36.38 36.74 35.77 36.46 36.46 11,517,354
Jul 13, 2026 36.47 37.32 36.47 36.60 36.60 10,374,673
Jul 10, 2026$0.61 dividend 35.30 36.37 35.26 36.22 36.22 8,322,368
Jul 9, 2026 36.05 36.25 35.49 35.85 35.26 11,024,386
Jul 8, 2026 37.37 37.41 36.33 36.33 35.73 8,874,040
Jul 7, 2026 36.97 37.52 36.69 37.10 36.49 8,794,967
Jul 6, 2026 37.38 37.77 35.73 36.12 35.52 12,273,368
Jul 2, 2026 38.00 38.15 36.81 37.57 36.95 12,760,585
Jul 1, 2026 37.72 38.25 36.53 37.77 37.14 27,489,207
Jun 30, 2026 36.03 36.15 34.80 34.80 34.22 13,537,348
Jun 29, 2026 36.21 36.54 35.94 36.38 35.78 12,214,140
Jun 26, 2026 35.50 36.45 35.44 36.01 35.41 13,184,319
Jun 25, 2026 34.89 35.55 34.89 35.40 34.81 8,588,115
Jun 24, 2026 34.62 35.25 34.50 34.80 34.22 12,012,640
Jun 23, 2026 33.84 34.84 33.84 34.43 33.86 12,590,010
Jun 22, 2026 33.50 34.06 33.32 33.34 32.79 11,312,566
Jun 18, 2026 33.40 33.77 33.21 33.42 32.87 13,995,726
Jun 17, 2026 34.25 34.53 33.05 33.36 32.81 9,184,723
Jun 16, 2026 34.40 35.00 34.23 34.40 33.83 7,981,186
Jun 15, 2026 34.37 34.85 34.23 34.27 33.70 8,660,040
Jun 12, 2026 33.93 34.52 33.80 34.51 33.94 6,533,295
Jun 11, 2026 33.72 34.02 33.57 33.82 33.26 7,425,360
Jun 10, 2026 34.00 34.31 33.63 33.82 33.26 10,086,671
Jun 9, 2026 33.28 34.00 33.12 33.72 33.16 8,929,561
Jun 8, 2026 32.77 33.52 32.57 33.14 32.59 10,898,659
Jun 5, 2026 32.49 33.65 32.38 33.15 32.60 12,690,691
Jun 4, 2026 32.82 33.12 31.75 32.20 31.67 13,804,009
Jun 3, 2026 32.63 33.01 31.85 32.17 31.64 13,613,178
Jun 2, 2026 33.50 33.55 32.65 33.07 32.52 9,385,552
Jun 1, 2026 33.75 34.16 33.45 33.63 33.07 8,914,032
May 29, 2026 33.57 34.36 33.37 33.81 33.25 16,522,016
May 28, 2026 33.53 34.13 33.36 33.89 33.33 9,304,443
May 27, 2026 33.30 34.15 33.30 33.65 33.09 8,990,492
May 26, 2026 33.51 33.75 33.15 33.16 32.61 9,641,536
May 22, 2026 33.49 33.87 33.33 33.69 33.13 6,604,266
May 21, 2026 33.26 33.62 32.64 33.47 32.92 8,346,616
May 20, 2026 33.88 33.88 32.99 33.62 33.06 8,140,584
May 19, 2026 33.59 34.62 33.10 33.77 33.21 10,903,388
May 18, 2026 32.81 33.49 32.79 33.45 32.90 10,506,065
May 15, 2026 33.56 33.69 32.91 32.99 32.44 11,269,168
May 14, 2026 33.83 33.99 33.07 33.13 32.58 10,728,495
May 13, 2026 33.92 34.09 33.47 33.61 33.05 8,921,331
May 12, 2026 34.17 34.58 33.82 34.13 33.56 9,720,401
May 11, 2026 34.74 34.90 33.37 33.80 33.24 13,603,537
May 8, 2026 35.64 35.64 34.62 34.68 34.11 9,943,709
May 7, 2026 34.70 35.94 34.59 35.71 35.12 10,248,996
May 6, 2026 34.86 35.41 34.61 35.07 34.49 13,677,779
May 5, 2026 34.21 34.88 33.58 34.55 33.98 8,725,219
May 4, 2026 34.51 34.83 34.27 34.43 33.86 6,442,677
May 1, 2026 35.53 35.87 34.52 34.72 34.15 6,922,750
Apr 30, 2026 34.50 35.40 34.48 35.31 34.73 9,019,935
Apr 29, 2026 34.63 34.94 34.12 34.47 33.90 8,412,024
Apr 28, 2026 35.32 35.45 34.50 34.75 34.17 10,467,977
Apr 27, 2026 34.91 35.35 34.56 34.72 34.15 6,082,189
Apr 24, 2026 35.47 35.62 34.70 34.97 34.39 6,341,988
Apr 23, 2026 35.28 35.65 35.10 35.47 34.88 7,313,733
Apr 22, 2026 35.25 35.41 34.95 35.19 34.61 6,547,995
Apr 21, 2026 35.32 35.47 34.91 35.05 34.47 7,102,722
Apr 20, 2026 35.31 35.47 35.00 35.28 34.70 7,265,112
Apr 17, 2026 35.36 35.88 35.22 35.50 34.91 7,919,193
Apr 16, 2026 34.65 35.37 34.55 35.32 34.73 8,771,924
Apr 15, 2026 34.75 34.75 34.20 34.49 33.92 7,603,648
Apr 14, 2026 34.46 34.91 34.24 34.70 34.12 7,920,085
Apr 13, 2026 35.52 35.63 34.04 34.56 33.99 11,761,129
Apr 10, 2026$0.61 dividend 36.10 36.43 35.43 35.59 35.00 7,620,330
Apr 9, 2026 36.25 36.84 36.05 36.75 35.53 8,648,695
Apr 8, 2026 37.00 37.04 36.34 36.60 35.39 9,644,599
Apr 7, 2026 37.64 37.86 36.70 36.80 35.58 8,360,928
Apr 6, 2026 37.31 37.93 37.28 37.67 36.42 7,543,090
Apr 2, 2026 37.30 37.55 36.87 37.42 36.18 6,656,319
Apr 1, 2026 37.06 37.41 36.57 37.21 35.98 8,739,008
Mar 31, 2026 37.04 37.42 36.76 37.22 35.99 10,128,015
Mar 30, 2026 36.47 37.14 36.32 37.11 35.88 10,104,070
Mar 27, 2026 36.17 36.92 35.83 36.45 35.24 8,948,602
Mar 26, 2026 36.16 36.53 35.76 36.02 34.83 11,742,120
Mar 25, 2026 36.68 36.73 35.63 36.17 34.97 13,036,213
Mar 24, 2026 37.23 37.60 36.67 36.80 35.58 8,667,018
Mar 23, 2026 37.35 37.65 36.76 37.36 36.12 9,516,067
Mar 20, 2026 37.53 37.67 37.01 37.01 35.78 28,159,050
Mar 19, 2026 37.54 37.81 37.13 37.50 36.26 11,064,538
Mar 18, 2026 38.65 39.12 37.46 37.59 36.34 16,950,921
Mar 17, 2026 39.00 39.23 38.67 38.74 37.46 12,076,607
Mar 16, 2026 39.60 39.92 38.59 38.98 37.69 10,178,599
Mar 13, 2026 39.84 40.36 39.33 39.38 38.08 7,673,771
Mar 12, 2026 40.16 40.70 39.29 39.40 38.09 11,087,289
Mar 11, 2026 42.06 42.27 40.48 40.66 39.31 13,518,265
Mar 10, 2026 43.10 43.27 42.27 42.28 40.88 8,334,160
Mar 9, 2026 44.15 44.30 43.39 43.40 41.96 7,527,434
Mar 6, 2026 43.60 44.44 43.06 44.29 42.82 6,662,610
Mar 5, 2026 43.56 44.04 43.14 43.57 42.13 7,732,597
Mar 4, 2026 44.50 44.61 43.31 43.56 42.12 8,096,917
Mar 3, 2026 45.00 45.17 44.39 44.54 43.06 5,765,947
Mar 2, 2026 45.10 45.59 44.69 45.12 43.62 5,722,585
Feb 27, 2026 45.15 45.57 44.92 45.23 43.73 7,837,117
Feb 26, 2026 44.82 45.08 44.43 44.93 43.44 5,806,163
Feb 25, 2026 45.19 45.56 43.98 44.54 43.06 8,425,925
Feb 24, 2026 45.56 46.00 44.91 45.42 43.91 5,792,665
Feb 23, 2026 44.01 45.66 43.92 45.38 43.88 6,840,081
Feb 20, 2026 44.93 45.06 44.54 44.62 43.14 5,114,155
Feb 19, 2026 45.66 45.71 44.42 44.80 43.32 6,718,645
Feb 18, 2026 44.34 45.55 43.93 45.36 43.86 8,944,824
Feb 17, 2026 46.51 46.71 43.72 44.96 43.47 22,123,593
Feb 13, 2026 48.56 48.73 47.58 48.34 46.74 5,769,802
Feb 12, 2026 48.95 49.59 48.40 48.58 46.97 6,387,480
Feb 11, 2026 47.91 49.05 47.03 49.01 47.39 9,849,492
Feb 10, 2026 48.10 48.88 48.05 48.66 47.05 4,910,031
Feb 9, 2026 47.94 48.28 47.23 48.10 46.51 4,602,429
Feb 6, 2026 48.32 48.87 47.65 47.87 46.28 6,087,813
Feb 5, 2026 49.18 49.29 47.76 48.37 46.77 6,503,936
Feb 4, 2026 46.80 48.72 46.41 48.50 46.89 12,143,919
Feb 3, 2026 45.20 46.79 45.12 46.50 44.96 9,904,785
Feb 2, 2026 46.75 46.77 45.18 45.62 44.11 9,461,308
Jan 30, 2026 44.72 46.28 44.43 46.26 44.73 9,623,917
Jan 29, 2026 44.39 45.10 44.24 44.43 42.96 7,543,102
Jan 28, 2026 44.58 45.19 44.01 44.35 42.88 6,378,138
Jan 27, 2026 44.50 45.15 44.46 44.71 43.23 6,789,116
Jan 26, 2026 44.67 44.87 44.29 44.63 43.15 6,997,036
Jan 23, 2026 44.38 44.88 44.31 44.56 43.08 6,134,794
Jan 22, 2026 43.84 44.78 43.82 44.49 43.02 5,662,799
Jan 21, 2026 44.23 44.32 43.42 43.98 42.52 8,437,642
Jan 20, 2026 44.50 44.71 43.93 44.45 42.98 9,035,594
Jan 16, 2026 45.27 45.35 44.31 44.51 43.03 7,269,182
Jan 15, 2026 45.35 45.72 44.90 45.60 44.09 7,188,137
Jan 14, 2026 44.35 45.79 44.35 45.62 44.11 8,687,569
Jan 13, 2026 43.48 44.34 43.34 44.27 42.80 8,486,275
Jan 12, 2026 44.58 44.58 43.45 43.48 42.04 12,599,727
Jan 9, 2026$0.61 dividend 43.40 44.68 43.38 44.60 43.12 8,690,899
Jan 8, 2026 43.00 44.18 42.78 43.92 41.89 10,575,288
Jan 7, 2026 43.96 44.17 42.94 42.95 40.97 10,384,200
Jan 6, 2026 44.37 44.42 43.80 43.84 41.81 11,060,264
Jan 5, 2026 45.54 45.56 44.35 44.37 42.32 12,008,960
Jan 2, 2026 46.48 46.49 45.60 45.72 43.61 8,394,973
Dec 31, 2025 46.60 46.74 46.44 46.50 44.35 4,296,324
Dec 30, 2025 46.95 47.20 46.64 46.67 44.52 5,210,104
Dec 29, 2025 47.24 47.31 46.84 46.92 44.75 5,962,223
Dec 26, 2025 46.95 47.28 46.82 47.05 44.88 3,910,775
Dec 24, 2025 46.80 47.04 46.62 47.00 44.83 2,284,503
Dec 23, 2025 47.35 47.36 46.45 46.64 44.49 8,545,293
Dec 22, 2025 47.50 47.72 47.12 47.40 45.21 7,542,684
Dec 19, 2025 48.75 48.75 47.76 47.86 45.65 13,423,418
Dec 18, 2025 48.48 49.24 48.36 48.71 46.46 8,108,616
Dec 17, 2025 48.00 48.87 47.23 48.61 46.37 15,918,627
Dec 16, 2025 47.24 47.39 46.65 47.02 44.85 9,213,120
Dec 15, 2025 46.86 47.15 46.70 47.06 44.89 6,929,258
Dec 12, 2025 46.40 46.88 46.30 46.69 44.53 6,373,058
Dec 11, 2025 45.94 46.70 45.74 46.23 44.09 8,036,612
Dec 10, 2025 45.71 46.10 45.54 45.71 43.60 8,200,670
Dec 9, 2025 46.14 46.31 45.49 45.64 43.53 5,698,684
Dec 8, 2025 45.89 46.12 45.15 45.96 43.84 5,844,384
Dec 5, 2025 45.94 46.34 45.68 45.93 43.81 5,465,481
Dec 4, 2025 46.43 46.67 45.80 45.98 43.86 6,066,844
Dec 3, 2025 46.10 46.80 45.91 46.20 44.07 5,761,806
Dec 2, 2025 46.96 46.96 45.59 45.93 43.81 6,947,766
Dec 1, 2025 47.30 47.49 46.75 47.07 44.90 5,563,962
Nov 28, 2025 47.17 47.54 47.11 47.35 45.16 1,951,048
Nov 26, 2025 47.03 47.39 46.81 47.17 44.99 3,880,979
Nov 25, 2025 47.15 47.70 46.68 46.95 44.78 4,795,001
Nov 24, 2025 48.15 48.30 46.66 46.95 44.78 11,542,811
Nov 21, 2025 48.00 49.09 47.63 48.33 46.10 7,435,263
Nov 20, 2025 47.56 47.93 47.41 47.81 45.60 5,786,575
Nov 19, 2025 47.30 47.95 47.25 47.63 45.43 5,459,644
Nov 18, 2025 47.09 47.84 46.82 47.69 45.49 6,071,848
Nov 17, 2025 47.40 47.40 46.71 46.97 44.80 5,385,360
Nov 14, 2025 47.86 48.09 46.91 47.41 45.22 5,811,231
Nov 13, 2025 46.56 47.73 46.47 47.33 45.14 7,670,634
Nov 12, 2025 46.78 46.88 46.34 46.50 44.35 5,622,591
Nov 11, 2025 46.61 46.91 46.36 46.65 44.50 5,525,624
Nov 10, 2025 46.79 46.85 46.03 46.22 44.09 4,784,389
Nov 7, 2025 46.13 47.31 45.94 46.88 44.72 6,267,927
Nov 6, 2025 46.32 46.95 45.95 45.98 43.86 6,110,466
Nov 5, 2025 46.33 46.54 45.80 46.39 44.25 5,408,548
Nov 4, 2025 46.61 46.72 46.11 46.38 44.24 5,281,753
Nov 3, 2025 46.45 46.65 45.94 46.43 44.29 7,765,530
Oct 31, 2025 46.66 46.84 46.21 46.61 44.46 6,762,001
Oct 30, 2025 46.61 47.26 46.53 47.05 44.88 5,910,726
Oct 29, 2025 47.70 48.03 46.45 46.57 44.42 8,082,315
Oct 28, 2025 47.98 48.52 47.84 48.05 45.83 6,617,555
Oct 27, 2025 47.42 48.32 47.32 48.29 46.06 7,592,300
Oct 24, 2025 47.87 48.06 47.27 47.41 45.22 5,085,644
Oct 23, 2025 49.11 49.16 47.90 47.93 45.72 4,809,059
Oct 22, 2025 48.51 49.70 48.35 49.18 46.91 5,553,354
Oct 21, 2025 48.82 48.94 48.52 48.57 46.33 4,990,639
Oct 20, 2025 48.45 49.05 48.30 48.81 46.56 5,357,343
Oct 17, 2025 48.00 48.57 47.84 48.39 46.16 5,563,129
Oct 16, 2025 47.90 48.66 47.48 47.71 45.51 5,215,017
Oct 15, 2025 48.32 48.52 47.72 47.74 45.53 5,596,786
Oct 14, 2025 48.01 48.91 47.71 48.58 46.34 5,846,554
Oct 13, 2025 49.05 49.21 48.13 48.15 45.93 4,438,678
Oct 10, 2025$0.61 dividend 48.80 49.41 48.59 49.34 47.06 5,867,046
Oct 9, 2025 49.96 49.96 49.10 49.21 46.36 4,472,745
Oct 8, 2025 50.90 50.93 49.66 49.75 46.87 4,995,929
Oct 7, 2025 50.25 51.26 49.69 50.93 47.98 5,050,639
Oct 6, 2025 50.36 50.95 50.03 50.18 47.28 5,988,957
Oct 3, 2025 50.25 50.67 50.10 50.36 47.45 3,599,689
Oct 2, 2025 50.50 51.03 50.19 50.32 47.41 4,289,772
Oct 1, 2025 50.75 50.95 49.96 50.70 47.77 5,067,473
Sep 30, 2025 49.77 50.48 49.60 50.42 47.50 4,773,799
Sep 29, 2025 50.13 50.17 49.51 49.66 46.79 4,991,126
Sep 26, 2025 49.58 50.11 49.50 50.09 47.19 5,017,844
Sep 25, 2025 51.24 51.32 49.10 49.43 46.57 7,408,783
Sep 24, 2025 50.56 51.33 50.51 51.11 48.15 6,023,574

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
General Mills, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GIS, per a recent SEC DEF 14A filing. We estimate that the median employee at GENERAL MILLS INC is paid $70,425.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation