American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Generation Income Properties Inc. Common Stock

GIPR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GIPR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GIPR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GIPR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GIPR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GIPR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GIPR holdings by institutional investors

Insider Trading

Quarterly net insider trading by GIPR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GIPR

Quiver Logo

No former government officials on record as having lobbied for GIPR

Revolving Door Dashboard
Corporate Lobbying

GIPR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GIPR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GIPR Income Statement
GIPR Balance Sheet
GIPR Cash Flow
U.S. Patents

New GIPR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GIPR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GIPR News

Recent insights relating to GIPR

CNBC Recommendations

Recent picks made for GIPR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GIPR

GIPR Analyst Ratings

GIPR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GIPR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GIPR stock a Buy, Sell, or Hold?

  • What is the price target for $GIPR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GIPR Top Shareholders
Shareholder
Shares Held
GIPR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GIPR stock?

  • Who owns the most shares of $GIPR stock?

  • What funds own $GIPR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GIPR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GIPR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GIPR

Generation Income Properties Inc is an internally managed real estate investment trust focused on acquiring and managing income-producing retail, office, and industrial properties net leased to high-quality tenants in different states throughout the United States. Its key source of revenue is the rental income. The trust's properties are generally net leased to a single tenant.

  • Address Tampa, FL
  • Market Cap 1.6 million
  • Employees 4
  • Industrial Classification Real Estate Investment Trusts

Generation Income Properties Inc. Common Stock (GIPR) Historical Stock Prices

Generation Income Properties Inc. Common Stock (GIPR) closed at $0.5281 on September 23, 2026. Over the past year its adjusted close ranged from $0.2919 to $18.60. Daily prices go back to September 3, 2021, 1,264 trading days in all.

  • 1 month-29.82%
  • 3 months-70.82%
  • Year to date-91.76%
  • 1 year-95.49%
  • 3 years-98.59%
  • 5 years-94.37%
  • Max-94.72%
See every congressional and insider trade on the GIPR price chart

Quiver Premium charts GIPR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.5480 0.6458 0.5200 0.5281 0.5281 11,370,900
Sep 22, 2026 0.6546 0.6598 0.5390 0.5698 0.5698 3,666,897
Sep 21, 2026 0.6755 0.7400 0.5900 0.6829 0.6829 4,942,851
Sep 18, 2026 1.49 1.73 0.6725 0.7183 0.7183 299,404,595
Sep 17, 2026 0.3695 0.4500 0.3641 0.4395 0.4395 44,662,838
Sep 16, 2026 0.3501 0.3642 0.3302 0.3640 0.3640 45,979,987
Sep 15, 2026 0.3831 0.3875 0.3349 0.3551 0.3551 246,653
Sep 14, 2026 0.3900 0.4000 0.3800 0.3950 0.3950 180,435
Sep 11, 2026 0.4200 0.4275 0.3910 0.4010 0.4010 224,316
Sep 10, 2026 0.4040 0.4400 0.4016 0.4140 0.4140 342,683
Sep 9, 2026 0.4020 0.4700 0.3885 0.4099 0.4099 662,590
Sep 8, 2026 0.4936 0.4936 0.3736 0.4294 0.4294 1,866,137
Sep 4, 2026 0.5400 0.5650 0.4950 0.5390 0.5390 14,771,291
Sep 3, 2026 0.5826 0.6265 0.4529 0.5230 0.5230 124,274,066
Sep 2, 2026 0.3513 0.4134 0.3476 0.3943 0.3943 9,628,507
Sep 1, 2026 0.3500 0.3660 0.3200 0.3650 0.3650 320,173
Aug 31, 2026 0.4193 0.4391 0.3100 0.3719 0.3719 781,813
Aug 28, 2026 0.4500 0.4692 0.4160 0.4323 0.4323 519,002
Aug 27, 2026 0.4800 0.4800 0.4252 0.4490 0.4490 628,999
Aug 26, 2026 0.5255 0.5523 0.4016 0.4833 0.4833 2,492,065
Aug 25, 2026 0.5449 0.5600 0.4010 0.5320 0.5320 12,278,714
Aug 24, 2026 0.3017 0.8652 0.2770 0.7525 0.7525 285,771,143
Aug 21, 2026 0.2880 0.3002 0.2700 0.3002 0.3002 181,025
Aug 20, 2026 0.2950 0.2950 0.2550 0.2919 0.2919 313,863
Aug 19, 2026 0.3200 0.3200 0.2703 0.3041 0.3041 456,365
Aug 18, 2026 0.3355 0.3374 0.3080 0.3247 0.3247 787,356
Aug 17, 2026 0.3485 0.4476 0.3000 0.3518 0.3518 2,416,806
Aug 14, 2026 0.7201 1.27 0.4234 0.4985 0.4985 34,923,714
Aug 13, 2026 0.7335 0.7544 0.7000 0.7052 0.7052 128,188
Aug 12, 2026 0.6901 0.7710 0.6841 0.7400 0.7400 196,323
Aug 11, 2026 0.7300 0.7300 0.6900 0.7015 0.7015 71,025
Aug 10, 2026 0.7299 0.7479 0.7031 0.7299 0.7299 59,462
Aug 7, 2026 0.7599 0.7599 0.7155 0.7209 0.7209 26,997
Aug 6, 2026 0.7020 0.7800 0.6900 0.7524 0.7524 65,372
Aug 5, 2026 0.7080 0.8000 0.6900 0.7656 0.7656 106,769
Aug 4, 2026 0.6900 0.7750 0.6900 0.7242 0.7242 100,737
Aug 3, 2026 0.7139 0.7330 0.6810 0.7100 0.7100 127,835
Jul 31, 2026 0.7001 0.7759 0.7000 0.7360 0.7360 210,358
Jul 30, 2026 0.6990 0.7251 0.6800 0.6801 0.6801 57,473
Jul 29, 2026 0.6900 0.7600 0.6700 0.7098 0.7098 404,305
Jul 28, 2026 0.6438 0.7100 0.5979 0.6957 0.6957 674,225
Jul 27, 2026 0.6540 0.6900 0.6121 0.6475 0.6475 130,400
Jul 24, 2026 0.7301 0.7540 0.6381 0.6510 0.6510 201,883
Jul 23, 2026 0.7720 0.8050 0.7001 0.7426 0.7426 228,117
Jul 22, 2026 0.9450 0.9599 0.8510 0.9014 0.9014 536,752
Jul 21, 2026 1.03 1.08 0.9500 1.01 1.01 2,329,947
Jul 20, 2026 1.08 1.14 1.00 1.10 1.10 314,614
Jul 17, 2026 1.35 1.76 1.00 1.12 1.12 7,392,305
Jul 16, 2026 1.25 1.35 1.21 1.24 1.24 132,576
Jul 15, 2026 1.28 1.30 1.20 1.23 1.23 73,005
Jul 14, 2026 1.34 1.37 1.25 1.28 1.28 115,610
Jul 13, 2026 1.42 1.46 1.32 1.40 1.40 153,922
Jul 10, 20261-for-10 reverse split 1.39 1.49 1.33 1.47 1.47 512,849
Jul 9, 2026 0.1200 0.1390 0.1200 0.1380 1.38 1,580,733
Jul 8, 2026 0.1240 0.1269 0.1116 0.1226 1.23 3,661,589
Jul 7, 2026 0.1688 0.1699 0.1555 0.1580 1.58 713,104
Jul 6, 2026 0.1691 0.1740 0.1631 0.1740 1.74 910,720
Jul 2, 2026 0.1665 0.1790 0.1650 0.1759 1.76 1,420,792
Jul 1, 2026 0.1620 0.1741 0.1603 0.1660 1.66 2,044,194
Jun 30, 2026 0.1650 0.1730 0.1600 0.1671 1.67 1,391,912
Jun 29, 2026 0.1650 0.1690 0.1600 0.1660 1.66 1,021,669
Jun 26, 2026 0.1673 0.1720 0.1620 0.1720 1.72 1,211,590
Jun 25, 2026 0.1770 0.1829 0.1650 0.1760 1.76 2,791,025
Jun 24, 2026 0.1700 0.1887 0.1620 0.1810 1.81 37,733,213
Jun 23, 2026 0.1800 0.1876 0.1650 0.1710 1.71 2,199,931
Jun 22, 2026 0.1800 0.1900 0.1709 0.1785 1.78 1,772,649
Jun 18, 2026 0.1830 0.1900 0.1726 0.1726 1.73 351,949
Jun 17, 2026 0.1800 0.1990 0.1800 0.1800 1.80 309,769
Jun 16, 2026 0.1900 0.1998 0.1728 0.1771 1.77 802,189
Jun 15, 2026 0.1990 0.2041 0.1901 0.1916 1.92 526,332
Jun 12, 2026 0.1925 0.2000 0.1894 0.1894 1.89 250,896
Jun 11, 2026 0.2000 0.2000 0.1930 0.1950 1.95 172,621
Jun 10, 2026 0.2000 0.2059 0.1901 0.2044 2.04 376,729
Jun 9, 2026 0.2004 0.2058 0.1901 0.1982 1.98 385,585
Jun 8, 2026 0.2000 0.2099 0.1903 0.2044 2.04 513,038
Jun 5, 2026 0.2000 0.2058 0.1823 0.1990 1.99 654,518
Jun 4, 2026 0.2008 0.2200 0.1800 0.2068 2.07 1,996,132
Jun 3, 2026 0.2075 0.2106 0.1989 0.2070 2.07 485,730
Jun 2, 2026 0.2066 0.2173 0.2000 0.2131 2.13 771,352
Jun 1, 2026 0.2058 0.2130 0.1886 0.2130 2.13 990,396
May 29, 2026 0.2300 0.2300 0.1638 0.2058 2.06 5,885,163
May 28, 2026 0.2711 0.3050 0.2600 0.2810 2.81 1,678,692
May 27, 2026 0.3684 0.4000 0.2600 0.2763 2.76 3,710,465
May 26, 2026 0.4040 0.4626 0.4000 0.4430 4.43 1,160,141
May 22, 2026 0.5750 0.5924 0.4545 0.4746 4.75 2,440,108
May 21, 2026 0.5299 0.6900 0.4511 0.5580 5.58 12,896,162
May 20, 2026 0.4014 0.4990 0.3600 0.4699 4.70 15,974,472
May 19, 2026 0.2908 0.5882 0.2863 0.4290 4.29 463,491,351
May 18, 2026 0.2620 0.2624 0.2341 0.2439 2.44 247,272
May 15, 2026 0.2690 0.2697 0.2540 0.2540 2.54 70,396
May 14, 2026 0.2560 0.2650 0.2550 0.2650 2.65 71,149
May 13, 2026 0.2561 0.2698 0.2559 0.2631 2.63 322,032
May 12, 2026 0.2563 0.2687 0.2557 0.2640 2.64 225,846
May 11, 2026 0.2770 0.2778 0.2550 0.2629 2.63 236,106
May 8, 2026 0.2619 0.2764 0.2518 0.2730 2.73 326,515
May 7, 2026 0.2700 0.2700 0.2456 0.2614 2.61 113,008
May 6, 2026 0.2760 0.2760 0.2608 0.2687 2.69 32,081
May 5, 2026 0.2607 0.2664 0.2580 0.2660 2.66 112,627
May 4, 2026 0.2590 0.2702 0.2590 0.2622 2.62 154,334
May 1, 2026 0.2633 0.2698 0.2551 0.2620 2.62 126,222
Apr 30, 2026 0.2591 0.2684 0.2552 0.2600 2.60 153,527
Apr 29, 2026 0.2690 0.2690 0.2550 0.2585 2.58 51,675
Apr 28, 2026 0.2710 0.2792 0.2550 0.2632 2.63 197,818
Apr 27, 2026 0.2680 0.2840 0.2630 0.2759 2.76 232,334
Apr 24, 2026 0.2510 0.2841 0.2510 0.2617 2.62 425,931
Apr 23, 2026 0.2750 0.2750 0.2350 0.2539 2.54 682,236
Apr 22, 2026 0.2912 0.2912 0.2600 0.2799 2.80 380,789
Apr 21, 2026 0.2848 0.2912 0.2713 0.2814 2.81 114,795
Apr 20, 2026 0.3030 0.3100 0.2871 0.2901 2.90 141,311
Apr 17, 2026 0.3030 0.3100 0.2880 0.3075 3.08 182,418
Apr 16, 2026 0.3162 0.3400 0.2900 0.3023 3.02 640,466
Apr 15, 2026 0.2825 0.3200 0.2690 0.3070 3.07 503,224
Apr 14, 2026 0.2928 0.3000 0.2706 0.2883 2.88 495,978
Apr 13, 2026 0.2348 0.3084 0.2325 0.2990 2.99 3,254,638
Apr 10, 2026 0.2497 0.2704 0.2283 0.2570 2.57 1,177,889
Apr 9, 2026 0.3171 0.4199 0.2500 0.2568 2.57 43,658,457
Apr 8, 2026 0.2560 0.2735 0.2500 0.2638 2.64 10,035,010
Apr 7, 2026 0.2740 0.2740 0.2548 0.2600 2.60 46,615
Apr 6, 2026 0.2700 0.2750 0.2515 0.2700 2.70 94,971
Apr 2, 2026 0.2540 0.2800 0.2438 0.2700 2.70 222,989
Apr 1, 2026 0.2531 0.3063 0.2400 0.2479 2.48 400,106
Mar 31, 2026 0.2560 0.2572 0.2390 0.2568 2.57 92,766
Mar 30, 2026 0.2540 0.2540 0.2376 0.2452 2.45 86,265
Mar 27, 2026 0.2647 0.2688 0.2535 0.2564 2.56 47,260
Mar 26, 2026 0.2680 0.2699 0.2500 0.2650 2.65 187,361
Mar 25, 2026 0.3009 0.3799 0.2673 0.2800 2.80 1,142,728
Mar 24, 2026 0.3303 0.3338 0.3105 0.3169 3.17 431,230
Mar 23, 2026 0.3310 0.3444 0.3299 0.3382 3.38 42,340
Mar 20, 2026 0.3310 0.3400 0.3203 0.3400 3.40 187,008
Mar 19, 2026 0.3540 0.3540 0.3212 0.3370 3.37 89,621
Mar 18, 2026 0.3611 0.3789 0.3521 0.3540 3.54 78,425
Mar 17, 2026 0.3700 0.3900 0.3510 0.3805 3.81 85,603
Mar 16, 2026 0.3670 0.3690 0.3509 0.3593 3.59 34,873
Mar 13, 2026 0.3800 0.3800 0.3511 0.3593 3.59 36,435
Mar 12, 2026 0.3600 0.3780 0.3520 0.3700 3.70 38,785
Mar 11, 2026 0.3631 0.3900 0.3600 0.3799 3.80 43,716
Mar 10, 2026 0.3700 0.3779 0.3550 0.3716 3.72 46,979
Mar 9, 2026 0.3700 0.3790 0.3509 0.3700 3.70 43,308
Mar 6, 2026 0.3900 0.4000 0.3570 0.3691 3.69 99,961
Mar 5, 2026 0.3784 0.3900 0.3710 0.3799 3.80 78,640
Mar 4, 2026 0.4049 0.4200 0.3751 0.3776 3.78 108,069
Mar 3, 2026 0.4146 0.4486 0.3806 0.4214 4.21 363,902
Mar 2, 2026 0.3900 0.4290 0.3800 0.4290 4.29 90,639
Feb 27, 2026 0.4241 0.4241 0.3708 0.4103 4.10 106,118
Feb 26, 2026 0.4850 0.5000 0.4216 0.4400 4.40 299,301
Feb 25, 2026 0.4947 0.5499 0.4500 0.5099 5.10 476,900
Feb 24, 2026 0.4800 0.5175 0.3960 0.4668 4.67 1,496,704
Feb 23, 2026 0.5400 0.5750 0.5400 0.5400 5.40 5,966,919
Feb 20, 2026 0.5900 0.5900 0.5410 0.5750 5.75 44,911
Feb 19, 2026 0.6000 0.6100 0.5706 0.5706 5.71 35,884
Feb 18, 2026 0.6300 0.6300 0.5757 0.5900 5.90 26,101
Feb 17, 2026 0.6100 0.6300 0.6000 0.6010 6.01 45,799
Feb 13, 2026 0.5700 0.6097 0.5700 0.5930 5.93 49,621
Feb 12, 2026 0.5780 0.5800 0.5440 0.5440 5.44 34,175
Feb 11, 2026 0.5999 0.5999 0.5656 0.5750 5.75 29,716
Feb 10, 2026 0.5600 0.6014 0.5600 0.5900 5.90 18,733
Feb 9, 2026 0.6000 0.6097 0.5644 0.5710 5.71 53,057
Feb 6, 2026 0.6600 0.6600 0.6000 0.6300 6.30 158,133
Feb 5, 2026 0.6500 0.6725 0.6353 0.6353 6.35 19,152
Feb 4, 2026 0.6700 0.7000 0.6500 0.6500 6.50 17,190
Feb 3, 2026 0.6600 0.6899 0.6600 0.6726 6.73 8,018
Feb 2, 2026 0.6700 0.6900 0.6500 0.6619 6.62 14,245
Jan 30, 2026 0.7000 0.7181 0.6605 0.6960 6.96 40,048
Jan 29, 2026 0.7170 0.7500 0.6476 0.7270 7.27 108,597
Jan 28, 2026 0.7305 0.7500 0.7100 0.7100 7.10 59,547
Jan 27, 2026 0.7317 0.7650 0.7294 0.7500 7.50 10,269
Jan 26, 2026 0.8110 0.8110 0.7130 0.7440 7.44 187,750
Jan 23, 2026 0.8599 0.8599 0.7850 0.8217 8.22 66,789
Jan 22, 2026 0.7410 0.8800 0.7373 0.8749 8.75 88,781
Jan 21, 2026 0.7310 0.7500 0.7220 0.7220 7.22 19,837
Jan 20, 2026 0.7200 0.7488 0.7101 0.7362 7.36 23,351
Jan 16, 2026 0.7300 0.7610 0.7300 0.7440 7.44 28,297
Jan 15, 2026 0.7680 0.7680 0.7101 0.7361 7.36 21,900
Jan 14, 2026 0.8070 0.8070 0.7450 0.7792 7.79 67,946
Jan 13, 2026 0.7800 0.8245 0.7401 0.8000 8.00 74,155
Jan 12, 2026 0.8180 0.8398 0.7216 0.7573 7.57 140,186
Jan 9, 2026 0.7990 0.8600 0.7724 0.8341 8.34 143,690
Jan 8, 2026 0.7760 0.7760 0.7210 0.7415 7.42 101,814
Jan 7, 2026 0.7600 0.7800 0.7200 0.7402 7.40 76,671
Jan 6, 2026 0.6580 0.7768 0.6476 0.7348 7.35 87,713
Jan 5, 2026 0.6581 0.6840 0.6354 0.6481 6.48 24,574
Jan 2, 2026 0.6303 0.6643 0.6303 0.6600 6.60 21,764
Dec 31, 2025 0.6825 0.6880 0.6360 0.6410 6.41 66,034
Dec 30, 2025 0.6550 0.6833 0.6500 0.6833 6.83 104,564
Dec 29, 2025 0.7096 0.7099 0.6506 0.6559 6.56 83,205
Dec 26, 2025 0.7108 0.7736 0.7050 0.7290 7.29 33,526
Dec 24, 2025 0.7437 0.7629 0.7158 0.7225 7.22 70,182
Dec 23, 2025 0.7552 0.7849 0.7218 0.7460 7.46 108,459
Dec 22, 2025 0.7280 0.7800 0.7261 0.7690 7.69 129,197
Dec 19, 2025 0.7800 0.7800 0.7300 0.7397 7.40 67,870
Dec 18, 2025 0.8000 0.8264 0.7382 0.7579 7.58 202,209
Dec 17, 2025 0.8381 0.8436 0.8100 0.8264 8.26 41,938
Dec 16, 2025 0.9000 0.9100 0.8000 0.8389 8.39 219,130
Dec 15, 2025 0.9400 0.9715 0.8900 0.9003 9.00 295,562
Dec 12, 2025 1.05 1.08 0.9012 0.9597 9.60 534,695
Dec 11, 2025 1.19 1.21 0.9853 1.15 11.50 785,655
Dec 10, 2025 0.9900 1.25 0.8900 1.18 11.80 3,070,718
Dec 9, 2025 1.00 1.33 0.9886 1.02 10.20 10,491,237
Dec 8, 2025 0.8500 0.9476 0.8500 0.9000 9.00 1,331,029
Dec 5, 2025 0.8940 0.9326 0.8750 0.8934 8.93 30,651
Dec 4, 2025 0.8500 0.9479 0.8500 0.8750 8.75 48,265
Dec 3, 2025 0.8700 0.9270 0.8248 0.8704 8.70 50,306
Dec 2, 2025 0.9591 0.9591 0.8800 0.9160 9.16 36,563
Dec 1, 2025 0.9200 0.9371 0.8713 0.9200 9.20 44,252
Nov 28, 2025 0.9300 0.9551 0.9200 0.9200 9.20 16,725
Nov 26, 2025 0.9347 0.9577 0.9170 0.9300 9.30 24,596
Nov 25, 2025 1.02 1.07 0.9343 0.9343 9.34 60,677
Nov 24, 2025 0.9811 1.04 0.9413 0.9902 9.90 25,304
Nov 21, 2025 0.9100 0.9999 0.9100 0.9710 9.71 26,718
Nov 20, 2025 0.9700 0.9700 0.9101 0.9433 9.43 30,053
Nov 19, 2025 0.9000 0.9900 0.9000 0.9494 9.49 48,542
Nov 18, 2025 1.00 1.00 0.9001 0.9001 9.00 51,130
Nov 17, 2025 1.08 1.08 0.9223 0.9506 9.51 76,975
Nov 14, 2025 1.01 1.09 1.01 1.02 10.25 23,137
Nov 13, 2025 1.06 1.09 1.01 1.03 10.30 107,221
Nov 12, 2025 1.06 1.10 1.06 1.08 10.80 28,710
Nov 11, 2025 1.06 1.13 1.06 1.07 10.70 28,579
Nov 10, 2025 1.04 1.10 1.04 1.06 10.60 32,448
Nov 7, 2025 1.06 1.12 1.04 1.04 10.40 56,553
Nov 6, 2025 1.10 1.16 1.05 1.08 10.80 38,266
Nov 5, 2025 1.11 1.21 1.06 1.09 10.90 105,685
Nov 4, 2025 1.24 1.33 1.13 1.14 11.40 116,220
Nov 3, 2025 1.27 1.31 1.21 1.26 12.60 71,028
Oct 31, 2025 1.28 1.36 1.26 1.30 13.00 42,091
Oct 30, 2025 1.33 1.35 1.24 1.26 12.60 38,903
Oct 29, 2025 1.37 1.41 1.32 1.34 13.40 147,848
Oct 28, 2025 1.55 1.58 1.38 1.39 13.90 205,438
Oct 27, 2025 1.60 1.65 1.53 1.57 15.70 117,424
Oct 24, 2025 1.85 1.86 1.63 1.66 16.60 349,331
Oct 23, 2025 1.56 1.88 1.56 1.80 18.00 538,482
Oct 22, 2025 1.69 1.69 1.48 1.60 16.00 344,476
Oct 21, 2025 1.58 1.70 1.48 1.68 16.80 649,985
Oct 20, 2025 1.32 1.42 1.22 1.42 14.20 343,778
Oct 17, 2025 1.29 1.36 1.18 1.28 12.80 204,503
Oct 16, 2025 1.87 1.89 1.32 1.41 14.10 1,398,964
Oct 15, 2025 1.54 1.99 1.49 1.86 18.60 1,325,057
Oct 14, 2025 1.29 1.38 1.25 1.35 13.50 350,199
Oct 13, 2025 1.24 1.34 1.20 1.29 12.90 140,171
Oct 10, 2025 1.30 1.36 1.15 1.18 11.80 221,719
Oct 9, 2025 1.34 1.36 1.23 1.32 13.20 251,455
Oct 8, 2025 1.34 1.41 1.22 1.24 12.40 340,935
Oct 7, 2025 1.40 1.48 1.25 1.33 13.30 425,012
Oct 6, 2025 1.71 1.80 1.36 1.45 14.50 1,445,574
Oct 3, 2025 1.31 1.78 1.24 1.64 16.40 14,844,449
Oct 2, 2025 0.8900 1.13 0.8510 1.08 10.80 1,309,706
Oct 1, 2025 0.9000 0.9100 0.8900 0.8903 8.90 14,542
Sep 30, 2025 0.9101 0.9500 0.9020 0.9206 9.21 36,129
Sep 29, 2025 0.9600 0.9700 0.9100 0.9101 9.10 35,604
Sep 26, 2025 1.05 1.05 0.9518 0.9585 9.59 72,814
Sep 25, 2025 1.07 1.08 1.01 1.02 10.20 57,205
Sep 24, 2025 1.10 1.14 1.06 1.07 10.70 79,237
Sep 23, 2025 1.10 1.18 1.08 1.17 11.70 145,703

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Generation Income Properties Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GIPR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation