American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GIA

GIA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GIA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GIA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GIA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GIA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GIA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GIA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GIA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GIA

Quiver Logo

No former government officials on record as having lobbied for GIA

Revolving Door Dashboard
Corporate Lobbying

GIA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GIA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GIA Income Statement
GIA Balance Sheet
GIA Cash Flow
U.S. Patents

New GIA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GIA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GIA News

Recent insights relating to GIA

CNBC Recommendations

Recent picks made for GIA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GIA

GIA Analyst Ratings

GIA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GIA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GIA stock a Buy, Sell, or Hold?

  • What is the price target for $GIA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GIA Top Shareholders
Shareholder
Shares Held
GIA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GIA stock?

  • Who owns the most shares of $GIA stock?

  • What funds own $GIA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GIA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GIA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GIA

No description available

GIA (GIA) Historical Stock Prices

GIA (GIA) closed at $3.53 on March 4, 2024. Over the past year its adjusted close ranged from $3.53 to $12.49. Daily prices go back to November 4, 2021, 362 trading days in all.

  • 1 month-67.61%
  • 3 months-67.67%
  • Year to date-67.88%
  • 1 year-66.09%
  • 3 years—
  • 5 years—
  • Max-64.27%
See every congressional and insider trade on the GIA price chart

Quiver Premium charts GIA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 4, 2024 4.08 4.40 3.41 3.53 3.53 211,648
Mar 1, 2024 4.75 4.97 3.98 4.00 4.00 244,602
Feb 29, 2024 10.70 12.47 10.69 11.11 11.11 127,474
Feb 28, 2024 11.99 11.99 9.46 10.69 10.69 16,505
Feb 27, 2024 12.46 12.48 11.90 12.26 12.26 6,216
Feb 26, 2024 13.09 14.40 12.25 12.49 12.49 8,017
Feb 13, 2024 10.99 11.00 10.99 11.00 11.00 2,133
Feb 12, 2024 10.93 10.93 10.93 10.93 10.93 107
Feb 9, 2024 10.95 10.95 10.95 10.95 10.95 1,616
Feb 8, 2024 10.95 10.99 10.95 10.99 10.99 1,503
Feb 7, 2024 10.90 10.90 10.88 10.90 10.90 1,528
Feb 2, 2024 10.90 10.90 10.90 10.90 10.90 501
Jan 31, 2024 10.80 10.80 10.80 10.80 10.80 2,002
Jan 24, 2024 10.90 10.90 10.90 10.90 10.90 248
Jan 11, 2024 10.88 10.88 10.88 10.88 10.88 203
Jan 10, 2024 10.94 10.94 10.90 10.90 10.90 3,857
Jan 8, 2024 11.21 11.21 11.21 11.21 11.21 224
Jan 4, 2024 12.04 12.04 11.19 11.19 11.19 456
Dec 27, 2023 10.99 10.99 10.99 10.99 10.99 70,002
Dec 26, 2023 10.92 10.94 10.92 10.94 10.94 1,606
Dec 21, 2023 11.00 11.05 11.00 11.05 11.05 474
Dec 20, 2023 10.99 11.00 10.99 10.99 10.99 236,522
Dec 19, 2023 10.98 10.98 10.98 10.98 10.98 323
Dec 18, 2023 10.98 10.98 10.97 10.97 10.97 2,267
Dec 5, 2023 10.90 10.90 10.90 10.90 10.90 531
Nov 28, 2023 10.91 10.92 10.91 10.92 10.92 55,240
Nov 27, 2023 10.90 10.90 10.90 10.90 10.90 1,000,113
Nov 17, 2023 10.89 10.90 10.85 10.85 10.85 20,616
Nov 10, 2023 10.88 10.88 10.88 10.88 10.88 3,374
Nov 6, 2023 10.86 10.87 10.86 10.87 10.87 1,428
Nov 2, 2023 10.84 10.84 10.84 10.84 10.84 8,539
Oct 20, 2023 10.85 10.85 10.84 10.84 10.84 698
Oct 18, 2023 10.89 10.91 10.89 10.90 10.90 7,315
Oct 16, 2023 10.89 10.89 10.89 10.89 10.89 233
Oct 6, 2023 10.82 10.82 10.82 10.82 10.82 537
Oct 5, 2023 10.82 10.82 10.82 10.82 10.82 187
Sep 29, 2023 10.80 10.99 10.78 10.81 10.81 288,141
Sep 28, 2023 10.90 11.04 10.50 10.77 10.77 16,344
Sep 27, 2023 10.91 11.00 10.86 10.86 10.86 874
Sep 26, 2023 11.10 11.80 10.88 10.88 10.88 29,735
Sep 25, 2023 10.85 11.80 10.85 10.91 10.91 25,912
Sep 22, 2023 10.86 10.89 10.86 10.88 10.88 1,368,390
Sep 21, 2023 10.84 10.85 10.84 10.85 10.85 4,898
Sep 20, 2023 10.84 10.84 10.84 10.84 10.84 1,694
Sep 19, 2023 10.82 10.84 10.82 10.84 10.84 11,867
Sep 18, 2023 10.82 10.83 10.82 10.83 10.83 1,901
Sep 15, 2023 10.82 10.83 10.82 10.83 10.83 601
Sep 14, 2023 10.84 10.84 10.84 10.84 10.84 102
Sep 6, 2023 10.84 10.85 10.84 10.85 10.85 1,716
Aug 31, 2023 10.79 10.82 10.79 10.82 10.82 21,799
Aug 30, 2023 10.79 10.80 10.75 10.80 10.80 2,099
Aug 15, 2023 10.70 10.70 10.70 10.70 10.70 500
Aug 14, 2023 10.77 10.77 10.77 10.77 10.77 388
Aug 7, 2023 10.75 10.75 10.75 10.75 10.75 463
Aug 3, 2023 10.69 10.74 10.69 10.72 10.72 53,479
Jul 31, 2023 10.72 10.72 10.69 10.69 10.69 2,892
Jul 28, 2023 10.74 10.74 10.74 10.74 10.74 438
Jul 27, 2023 10.70 10.75 10.70 10.74 10.74 3,055
Jul 26, 2023 10.71 10.76 10.71 10.76 10.76 4,000
Jul 24, 2023 10.71 10.71 10.71 10.71 10.71 350
Jul 19, 2023 10.69 10.69 10.69 10.69 10.69 3,205
Jul 14, 2023 10.68 10.68 10.68 10.68 10.68 496
Jul 10, 2023 10.67 10.67 10.67 10.67 10.67 5,624
Jul 5, 2023 10.67 10.67 10.67 10.67 10.67 799
Jun 30, 2023 10.64 10.65 10.64 10.65 10.65 575
Jun 28, 2023 10.63 10.65 10.63 10.65 10.65 6,721
Jun 20, 2023 10.63 10.63 10.63 10.63 10.63 5,400
Jun 13, 2023 10.59 10.59 10.59 10.59 10.59 182
Jun 12, 2023 10.61 10.61 10.61 10.61 10.61 797
Jun 8, 2023 10.58 10.58 10.58 10.58 10.58 100
Jun 7, 2023 10.60 10.60 10.59 10.59 10.59 532
Jun 1, 2023 10.63 10.63 10.63 10.63 10.63 200
May 30, 2023 10.60 10.60 10.59 10.59 10.59 1,573
May 24, 2023 10.63 10.65 10.63 10.65 10.65 30,144
May 23, 2023 10.70 10.70 10.70 10.70 10.70 75,105
May 22, 2023 10.58 10.58 10.58 10.58 10.58 124
May 19, 2023 10.58 10.58 10.58 10.58 10.58 687
May 18, 2023 10.58 10.58 10.58 10.58 10.58 111
May 16, 2023 10.59 10.59 10.59 10.59 10.59 330
May 11, 2023 10.60 10.64 10.60 10.63 10.63 32,857
May 8, 2023 10.69 10.69 10.69 10.69 10.69 867
May 5, 2023 10.72 10.72 10.72 10.72 10.72 600
May 1, 2023 10.59 10.59 10.59 10.59 10.59 150
Apr 28, 2023 10.78 10.78 10.78 10.78 10.78 140
Apr 27, 2023 10.79 10.79 10.64 10.65 10.65 802
Apr 26, 2023 11.25 11.25 10.57 10.60 10.60 102,056
Apr 6, 2023 10.57 10.59 10.57 10.59 10.59 11,928
Apr 5, 2023 10.57 10.57 10.57 10.57 10.57 101
Apr 4, 2023 10.54 10.57 10.54 10.57 10.57 1,800
Apr 3, 2023 10.55 10.55 10.54 10.54 10.54 202,680
Mar 31, 2023 10.54 10.54 10.54 10.54 10.54 202,824
Mar 29, 2023 10.55 10.55 10.50 10.52 10.52 224,080
Mar 28, 2023 10.56 10.56 10.55 10.55 10.55 1,301
Mar 27, 2023 10.58 11.06 10.54 10.58 10.58 69,765
Mar 24, 2023 10.54 10.64 10.54 10.54 10.54 677,441
Mar 23, 2023 10.55 10.56 10.54 10.56 10.56 51,866
Mar 22, 2023 10.55 10.55 10.53 10.55 10.55 17,055
Mar 21, 2023 10.55 10.55 10.54 10.55 10.55 8,192
Mar 17, 2023 10.54 10.54 10.54 10.54 10.54 2,271
Mar 16, 2023 10.49 10.54 10.49 10.52 10.52 7,308
Mar 15, 2023 10.54 10.54 10.54 10.54 10.54 110
Mar 14, 2023 10.48 10.50 10.48 10.50 10.50 1,238
Mar 8, 2023 10.45 10.46 10.45 10.46 10.46 479
Mar 6, 2023 10.44 10.46 10.44 10.46 10.46 1,020

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GIA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GIA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation