American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares US & Intl High Yield Corp Bond

GHYG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GHYG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GHYG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GHYG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GHYG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GHYG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GHYG holdings by institutional investors

Insider Trading

Quarterly net insider trading by GHYG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GHYG

Quiver Logo

No former government officials on record as having lobbied for GHYG

Revolving Door Dashboard
Corporate Lobbying

GHYG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GHYG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GHYG Income Statement
GHYG Balance Sheet
GHYG Cash Flow
U.S. Patents

New GHYG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GHYG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GHYG News

Recent insights relating to GHYG

CNBC Recommendations

Recent picks made for GHYG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GHYG

GHYG Analyst Ratings

GHYG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GHYG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GHYG stock a Buy, Sell, or Hold?

  • What is the price target for $GHYG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GHYG Top Shareholders
Shareholder
Shares Held
GHYG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GHYG stock?

  • Who owns the most shares of $GHYG stock?

  • What funds own $GHYG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GHYG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GHYG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GHYG

No description available

iShares US & Intl High Yield Corp Bond (GHYG) Historical Stock Prices

iShares US & Intl High Yield Corp Bond (GHYG) closed at $44.08 on September 23, 2026. Over the past year its adjusted close ranged from $43.37 to $45.24. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-2.39%
  • 3 months-0.61%
  • Year to date-0.99%
  • 1 year-0.07%
  • 3 years+26.15%
  • 5 years+15.43%
  • Max+56.30%
See every congressional and insider trade on the GHYG price chart

Quiver Premium charts GHYG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 44.42 44.42 43.92 44.08 44.08 23,112
Sep 22, 2026 44.64 44.64 44.39 44.46 44.46 45,193
Sep 21, 2026 44.66 44.66 44.48 44.59 44.59 14,744
Sep 18, 2026 44.50 44.50 44.35 44.43 44.43 4,920
Sep 17, 2026 44.46 44.56 44.42 44.48 44.48 8,084
Sep 16, 2026 44.48 44.56 44.37 44.40 44.40 8,628
Sep 15, 2026 44.54 44.54 44.40 44.40 44.40 4,118
Sep 14, 2026 44.61 44.61 44.50 44.53 44.53 12,021
Sep 11, 2026 44.77 44.77 44.62 44.62 44.62 4,705
Sep 10, 2026 44.82 44.82 44.61 44.66 44.66 12,654
Sep 9, 2026 45.07 45.07 44.80 44.85 44.85 18,312
Sep 8, 2026 45.10 45.10 44.94 44.97 44.97 4,770
Sep 4, 2026 45.14 45.14 44.98 45.03 45.03 9,122
Sep 3, 2026 45.03 45.08 44.99 45.03 45.03 6,516
Sep 2, 2026 45.01 45.01 44.91 44.95 44.95 11,294
Sep 1, 2026$0.2331 dividend 45.09 45.12 44.93 44.97 44.97 7,649
Aug 31, 2026 45.35 45.38 45.30 45.36 45.13 8,495
Aug 28, 2026 45.44 45.44 45.27 45.30 45.07 4,435
Aug 27, 2026 45.40 45.45 45.35 45.36 45.13 8,891
Aug 26, 2026 45.44 45.47 45.35 45.39 45.16 16,709
Aug 25, 2026 45.46 45.48 45.40 45.47 45.24 5,880
Aug 24, 2026 45.36 45.40 45.35 45.40 45.16 4,885
Aug 21, 2026 45.45 45.45 45.34 45.38 45.15 23,349
Aug 20, 2026 45.52 45.52 45.23 45.34 45.10 29,400
Aug 19, 2026 45.39 45.50 45.39 45.45 45.22 19,898
Aug 18, 2026 45.27 45.38 45.10 45.18 44.94 14,100
Aug 17, 2026 45.49 45.49 45.26 45.27 45.03 9,154
Aug 14, 2026 45.52 45.52 45.30 45.31 45.08 7,534
Aug 13, 2026 45.29 45.34 45.27 45.33 45.10 5,586
Aug 12, 2026 45.27 45.27 45.18 45.21 44.98 5,783
Aug 11, 2026 45.35 45.35 45.14 45.17 44.93 4,867
Aug 10, 2026 45.33 45.33 45.16 45.19 44.96 13,701
Aug 7, 2026 45.22 45.27 45.19 45.24 45.01 5,114
Aug 6, 2026 45.33 45.33 45.11 45.13 44.90 4,207
Aug 5, 2026 45.17 45.22 45.13 45.17 44.93 5,844
Aug 4, 2026 45.14 45.24 45.10 45.21 44.98 11,064
Aug 3, 2026$0.2246 dividend 45.00 45.06 44.96 45.01 44.78 9,347
Jul 31, 2026 45.15 45.22 44.98 45.16 44.71 6,739
Jul 30, 2026 45.07 45.20 45.04 45.16 44.71 3,017
Jul 29, 2026 44.99 45.06 44.84 44.97 44.51 6,945
Jul 28, 2026 44.91 44.97 44.85 44.94 44.48 197,521
Jul 27, 2026 44.97 44.97 44.79 44.87 44.41 7,421
Jul 24, 2026 44.86 44.88 44.81 44.86 44.41 6,807
Jul 23, 2026 44.95 45.02 44.83 44.91 44.45 8,298
Jul 22, 2026 45.11 45.11 45.05 45.06 44.60 5,030
Jul 21, 2026 45.15 45.16 45.07 45.07 44.62 9,149
Jul 20, 2026 45.22 45.22 45.08 45.11 44.66 8,410
Jul 17, 2026 45.18 45.23 45.17 45.22 44.76 21,518
Jul 16, 2026 45.27 45.29 45.19 45.26 44.80 14,826
Jul 15, 2026 45.27 45.35 45.23 45.29 44.83 13,248
Jul 14, 2026 45.27 45.29 45.19 45.20 44.74 12,145
Jul 13, 2026 45.18 45.18 45.02 45.13 44.67 14,567
Jul 10, 2026 45.28 45.28 45.13 45.14 44.68 13,168
Jul 9, 2026 45.18 45.26 45.11 45.23 44.77 6,345
Jul 8, 2026 45.07 45.08 45.00 45.08 44.62 7,155
Jul 7, 2026 45.30 45.30 45.08 45.09 44.64 11,612
Jul 6, 2026 45.20 45.20 45.07 45.17 44.71 235,669
Jul 2, 2026 45.16 45.16 44.95 44.98 44.53 171,581
Jul 1, 2026$0.2377 dividend 45.00 45.11 44.92 44.98 44.53 13,002
Jun 30, 2026 45.21 45.39 45.20 45.29 44.60 11,165
Jun 29, 2026 45.15 45.26 45.14 45.21 44.52 10,608
Jun 26, 2026 45.15 45.19 45.10 45.11 44.42 11,709
Jun 25, 2026 45.27 45.27 45.07 45.09 44.40 7,765
Jun 24, 2026 45.15 45.15 45.03 45.04 44.35 9,110
Jun 23, 2026 45.21 45.21 45.10 45.10 44.41 28,324
Jun 22, 2026 45.27 45.28 45.22 45.23 44.54 5,632
Jun 18, 2026 45.32 45.32 45.24 45.28 44.59 5,546
Jun 17, 2026 45.39 45.43 45.15 45.17 44.48 6,847
Jun 16, 2026 45.59 45.59 45.39 45.41 44.72 12,812
Jun 15, 2026 45.48 45.50 45.40 45.40 44.71 6,585
Jun 12, 2026 45.31 45.35 45.21 45.27 44.58 6,164
Jun 11, 2026 45.18 45.33 45.03 45.26 44.57 7,053
Jun 10, 2026 45.20 45.20 45.06 45.09 44.40 6,004
Jun 9, 2026 45.15 45.18 45.01 45.12 44.42 5,388
Jun 8, 2026 45.19 45.19 45.02 45.02 44.33 6,451
Jun 5, 2026 45.23 45.23 44.96 45.03 44.34 16,825
Jun 4, 2026 45.27 45.34 45.18 45.24 44.55 17,671
Jun 3, 2026 45.25 45.29 45.20 45.26 44.57 9,933
Jun 2, 2026 45.24 45.39 45.24 45.33 44.64 38,307
Jun 1, 2026$0.2379 dividend 45.30 45.30 45.20 45.24 44.55 26,301
May 29, 2026 45.55 45.63 45.51 45.56 44.63 10,086
May 28, 2026 45.42 45.58 45.36 45.48 44.55 25,125
May 27, 2026 45.48 45.62 45.39 45.45 44.52 14,980
May 26, 2026 45.50 45.67 45.32 45.67 44.74 24,338
May 22, 2026 45.36 45.40 45.18 45.26 44.33 20,873
May 21, 2026 45.21 45.45 45.20 45.33 44.40 14,133
May 20, 2026 45.08 45.35 45.08 45.30 44.37 11,729
May 19, 2026 45.14 45.14 44.94 44.96 44.04 10,231
May 18, 2026 45.18 45.21 45.09 45.14 44.22 12,021
May 15, 2026 45.24 45.24 45.05 45.06 44.14 9,123
May 14, 2026 45.41 45.42 45.24 45.24 44.31 17,830
May 13, 2026 45.42 45.48 45.33 45.40 44.47 12,586
May 12, 2026 45.42 45.43 45.31 45.41 44.48 5,659
May 11, 2026 45.63 45.63 45.40 45.49 44.55 13,275
May 8, 2026 45.54 45.72 45.52 45.72 44.78 7,958
May 7, 2026 45.58 45.58 45.38 45.40 44.47 8,319
May 6, 2026 45.59 45.60 45.50 45.57 44.64 7,938
May 5, 2026 45.49 45.54 45.34 45.34 44.41 212,512
May 4, 2026 45.54 45.57 45.19 45.41 44.48 63,118
May 1, 2026 45.58 45.68 45.54 45.56 44.63 39,720
Apr 30, 2026 45.61 45.79 45.61 45.76 44.82 9,548
Apr 29, 2026 45.72 45.75 45.50 45.54 44.61 10,511
Apr 28, 2026 45.73 45.80 45.50 45.75 44.81 57,753
Apr 27, 2026 45.89 45.89 45.83 45.86 44.92 11,020
Apr 24, 2026 45.84 45.90 45.74 45.84 44.90 10,264
Apr 23, 2026 45.74 45.97 45.70 45.84 44.90 41,566
Apr 22, 2026 45.75 45.81 45.71 45.80 44.86 9,513
Apr 21, 2026 45.83 45.86 45.72 45.73 44.80 4,648
Apr 20, 2026 45.93 45.93 45.82 45.84 44.90 14,454
Apr 17, 2026 45.89 45.99 45.81 45.86 44.92 12,646
Apr 16, 2026 45.77 45.77 45.67 45.70 44.77 15,763
Apr 15, 2026 45.81 45.83 45.74 45.76 44.82 8,510
Apr 14, 2026 45.74 45.83 45.72 45.82 44.88 12,900
Apr 13, 2026 45.40 45.61 45.30 45.60 44.67 6,232
Apr 10, 2026 45.73 45.73 45.42 45.50 44.57 10,129
Apr 9, 2026 45.55 45.68 45.53 45.62 44.69 6,100
Apr 8, 2026 45.70 45.70 45.45 45.56 44.63 7,094
Apr 7, 2026 45.12 45.24 45.01 45.24 44.31 8,241
Apr 6, 2026 44.94 45.09 44.91 45.03 44.11 48,323
Apr 2, 2026 44.89 45.07 44.89 44.98 44.06 413,548
Apr 1, 2026$0.2326 dividend 45.05 45.12 44.96 45.08 44.16 93,645
Mar 31, 2026 44.87 45.11 44.87 45.11 43.96 24,149
Mar 30, 2026 44.74 44.74 44.59 44.63 43.49 4,780
Mar 27, 2026 44.65 44.69 44.39 44.53 43.40 40,372
Mar 26, 2026 45.02 45.02 44.65 44.70 43.56 32,277
Mar 25, 2026 45.11 45.20 45.08 45.08 43.93 59,093
Mar 24, 2026 45.02 45.02 44.89 44.94 43.79 94,577
Mar 23, 2026 45.02 45.19 44.96 45.08 43.93 27,647
Mar 20, 2026 45.16 45.16 44.72 44.81 43.67 23,979
Mar 19, 2026 44.88 45.28 44.84 45.27 44.12 15,456
Mar 18, 2026 45.30 45.30 45.00 45.00 43.85 28,097
Mar 17, 2026 45.17 45.39 45.17 45.27 44.12 102,533
Mar 16, 2026 45.06 45.19 45.01 45.10 43.96 29,630
Mar 13, 2026 44.96 45.16 44.89 44.91 43.77 111,506
Mar 12, 2026 45.18 45.20 44.97 44.99 43.84 42,205
Mar 11, 2026 45.33 45.35 45.25 45.30 44.15 6,772
Mar 10, 2026 45.53 45.64 45.42 45.42 44.27 6,933
Mar 9, 2026 45.12 45.49 45.11 45.43 44.27 13,702
Mar 6, 2026 45.27 45.45 45.20 45.28 44.13 12,656
Mar 5, 2026 45.57 45.60 45.45 45.53 44.37 10,140
Mar 4, 2026 45.65 45.74 45.58 45.64 44.48 34,390
Mar 3, 2026 45.39 45.61 45.35 45.56 44.40 13,988
Mar 2, 2026$0.219 dividend 45.68 45.78 45.62 45.67 44.51 49,938
Feb 27, 2026 46.14 46.18 46.04 46.06 44.67 21,226
Feb 26, 2026 46.24 46.24 46.11 46.12 44.73 10,876
Feb 25, 2026 46.15 46.22 46.15 46.22 44.83 8,697
Feb 24, 2026 46.14 46.18 46.06 46.10 44.71 13,123
Feb 23, 2026 46.19 46.22 46.16 46.17 44.78 12,094
Feb 20, 2026 46.17 46.23 46.13 46.17 44.78 17,644
Feb 19, 2026 46.10 46.24 46.05 46.16 44.77 16,104
Feb 18, 2026 46.17 46.21 46.02 46.08 44.70 46,343
Feb 17, 2026 46.01 46.28 46.01 46.12 44.73 34,551
Feb 13, 2026 46.21 46.24 46.08 46.16 44.77 20,722
Feb 12, 2026 46.24 46.28 46.11 46.20 44.81 16,009
Feb 11, 2026 46.26 46.26 46.13 46.13 44.74 32,928
Feb 10, 2026 46.34 46.36 46.19 46.22 44.83 37,292
Feb 9, 2026 46.18 46.35 46.18 46.28 44.88 59,311
Feb 6, 2026 46.00 46.11 46.00 46.08 44.69 16,184
Feb 5, 2026 45.94 46.03 45.91 45.93 44.55 30,744
Feb 4, 2026 46.29 46.29 45.94 46.01 44.62 308,815
Feb 3, 2026 46.26 46.27 46.16 46.22 44.83 14,413
Feb 2, 2026$0.229 dividend 46.23 46.59 46.21 46.26 44.86 67,863
Jan 30, 2026 46.55 46.56 46.45 46.50 44.88 9,889
Jan 29, 2026 46.57 46.65 46.48 46.56 44.93 19,951
Jan 28, 2026 46.64 46.66 46.55 46.59 44.96 14,179
Jan 27, 2026 46.65 46.87 46.62 46.76 45.13 21,873
Jan 26, 2026 46.59 46.62 46.55 46.58 44.95 13,222
Jan 23, 2026 46.45 46.48 46.39 46.48 44.86 6,674
Jan 22, 2026 46.36 46.42 46.35 46.42 44.80 8,809
Jan 21, 2026 46.33 46.41 46.30 46.39 44.77 22,550
Jan 20, 2026 46.20 46.34 46.03 46.26 44.65 47,603
Jan 16, 2026 46.26 46.27 46.21 46.24 44.63 8,243
Jan 15, 2026 46.21 46.24 46.18 46.20 44.59 12,434
Jan 14, 2026 46.26 46.36 46.24 46.27 44.66 12,312
Jan 13, 2026 46.25 46.30 46.24 46.24 44.63 13,415
Jan 12, 2026 46.24 46.44 46.24 46.31 44.69 19,393
Jan 9, 2026 46.23 46.28 46.18 46.27 44.66 41,140
Jan 8, 2026 46.24 46.42 46.17 46.25 44.63 20,014
Jan 7, 2026 46.23 46.30 46.21 46.23 44.62 9,783
Jan 6, 2026 46.22 46.29 46.18 46.24 44.62 168,921
Jan 5, 2026 46.10 46.26 46.10 46.23 44.62 12,633
Jan 2, 2026 46.11 46.17 46.07 46.14 44.53 13,741
Dec 31, 2025 46.16 46.20 46.12 46.13 44.52 4,935
Dec 30, 2025 46.15 46.33 46.13 46.20 44.59 5,860
Dec 29, 2025 46.05 46.15 45.98 46.12 44.51 10,634
Dec 26, 2025 46.16 46.19 46.11 46.11 44.50 5,143
Dec 24, 2025 46.13 46.20 46.11 46.17 44.56 10,242
Dec 23, 2025 46.02 46.14 46.02 46.10 44.49 18,774
Dec 22, 2025 46.02 46.12 45.97 46.05 44.44 11,275
Dec 19, 2025$0.263 dividend 45.98 46.03 45.82 45.93 44.33 9,350
Dec 18, 2025 46.20 46.30 46.18 46.26 44.39 14,764
Dec 17, 2025 46.25 46.25 46.13 46.16 44.30 15,019
Dec 16, 2025 46.14 46.22 45.97 46.18 44.31 15,643
Dec 15, 2025 46.17 46.17 46.11 46.15 44.28 9,096
Dec 12, 2025 46.05 46.15 46.05 46.12 44.26 49,540
Dec 11, 2025 46.06 46.20 46.06 46.18 44.31 52,340
Dec 10, 2025 45.87 46.06 45.86 46.00 44.14 7,207
Dec 9, 2025 45.84 45.89 45.71 45.84 43.99 9,239
Dec 8, 2025 46.01 46.01 45.86 45.88 44.03 30,877
Dec 5, 2025 45.99 46.05 45.96 46.03 44.17 6,714
Dec 4, 2025 46.07 46.07 45.96 46.01 44.15 9,435
Dec 3, 2025 45.93 46.28 45.93 46.28 44.41 7,571
Dec 2, 2025 45.88 46.04 45.85 45.97 44.11 35,690
Dec 1, 2025$0.243 dividend 45.87 45.91 45.83 45.84 43.98 7,691
Nov 28, 2025 46.17 46.21 46.16 46.16 44.06 979
Nov 26, 2025 45.99 46.14 45.99 46.11 44.01 4,764
Nov 25, 2025 45.86 46.03 45.86 46.01 43.91 6,983
Nov 24, 2025 45.77 45.84 45.76 45.81 43.73 13,541
Nov 21, 2025 45.64 45.74 45.60 45.71 43.63 8,131
Nov 20, 2025 45.76 45.81 45.58 45.58 43.51 12,625
Nov 19, 2025 45.63 45.73 45.62 45.65 43.57 51,185
Nov 18, 2025 45.56 45.72 45.56 45.67 43.59 24,265
Nov 17, 2025 45.72 45.91 45.64 45.65 43.57 14,300
Nov 14, 2025 45.67 45.79 45.66 45.74 43.66 7,799
Nov 13, 2025 45.85 45.85 45.71 45.74 43.66 11,785
Nov 12, 2025 45.93 45.95 45.85 45.89 43.80 11,418
Nov 11, 2025 45.89 46.01 45.89 45.95 43.86 14,931
Nov 10, 2025 45.86 45.91 45.81 45.90 43.81 8,099
Nov 7, 2025 45.67 45.75 45.40 45.68 43.60 20,799
Nov 6, 2025 45.72 45.74 45.66 45.69 43.61 14,594
Nov 5, 2025 45.57 45.80 45.57 45.64 43.57 10,271
Nov 4, 2025 45.52 45.64 45.45 45.57 43.50 20,753
Nov 3, 2025$0.235 dividend 45.71 45.78 45.65 45.67 43.60 29,454
Oct 31, 2025 46.08 46.11 46.00 46.03 43.72 5,235
Oct 30, 2025 46.10 46.26 46.05 46.05 43.74 7,206
Oct 29, 2025 46.31 46.37 46.14 46.16 43.84 3,415
Oct 28, 2025 46.33 46.37 46.29 46.32 43.99 21,697
Oct 27, 2025 46.31 46.35 46.27 46.33 44.00 13,724
Oct 24, 2025 46.13 46.24 46.13 46.22 43.89 17,434
Oct 23, 2025 46.04 46.16 46.04 46.12 43.80 10,946
Oct 22, 2025 46.09 46.13 46.02 46.07 43.75 8,121
Oct 21, 2025 46.12 46.20 46.10 46.12 43.80 8,306
Oct 20, 2025 46.12 46.19 46.10 46.17 43.84 7,510
Oct 17, 2025 46.00 46.17 46.00 46.15 43.83 15,581
Oct 16, 2025 46.21 46.21 46.01 46.06 43.74 36,034
Oct 15, 2025 46.03 46.12 46.03 46.09 43.77 8,354
Oct 14, 2025 45.68 45.88 45.68 45.78 43.48 14,366
Oct 13, 2025 45.82 45.85 45.74 45.84 43.53 4,925
Oct 10, 2025 45.88 45.88 45.67 45.67 43.37 11,383
Oct 9, 2025 46.02 46.02 45.75 45.79 43.48 14,243
Oct 8, 2025 46.20 46.21 46.08 46.11 43.79 12,939
Oct 7, 2025 46.30 46.30 46.15 46.18 43.85 17,209
Oct 6, 2025 46.40 46.40 46.26 46.33 43.99 21,295
Oct 3, 2025 46.41 46.41 46.30 46.35 44.02 121,563
Oct 2, 2025 46.42 46.44 46.33 46.44 44.10 35,209
Oct 1, 2025$0.223 dividend 46.33 46.41 46.33 46.38 44.04 51,709
Sep 30, 2025 46.54 46.57 46.51 46.54 43.98 8,011
Sep 29, 2025 46.56 46.56 46.40 46.54 43.98 10,457
Sep 26, 2025 46.45 46.49 46.37 46.45 43.90 10,681
Sep 25, 2025 46.46 46.46 46.37 46.38 43.84 13,537
Sep 24, 2025 46.62 46.62 46.57 46.58 44.02 205,238
Sep 23, 2025 46.72 46.73 46.63 46.67 44.11 14,214

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares US & Intl High Yield Corp Bond Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GHYG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation