American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GHIXW

GHIXW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GHIXW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GHIXW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GHIXW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GHIXW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GHIXW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GHIXW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GHIXW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GHIXW

Quiver Logo

No former government officials on record as having lobbied for GHIXW

Revolving Door Dashboard
Corporate Lobbying

GHIXW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GHIXW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GHIXW Income Statement
GHIXW Balance Sheet
GHIXW Cash Flow
U.S. Patents

New GHIXW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GHIXW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GHIXW News

Recent insights relating to GHIXW

CNBC Recommendations

Recent picks made for GHIXW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GHIXW

GHIXW Analyst Ratings

GHIXW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GHIXW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GHIXW stock a Buy, Sell, or Hold?

  • What is the price target for $GHIXW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GHIXW Top Shareholders
Shareholder
Shares Held
GHIXW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GHIXW stock?

  • Who owns the most shares of $GHIXW stock?

  • What funds own $GHIXW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GHIXW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GHIXW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GHIXW

No description available

GHIXW (GHIXW) Historical Stock Prices

GHIXW (GHIXW) closed at $0.0050 on December 5, 2024. Over the past year its adjusted close ranged from $0.0016 to $0.4140. Daily prices go back to March 11, 2022, 383 trading days in all.

  • 1 month-90.00%
  • 3 months-94.12%
  • Year to date-95.76%
  • 1 year-95.19%
  • 3 years—
  • 5 years—
  • Max-99.06%
See every congressional and insider trade on the GHIXW price chart

Quiver Premium charts GHIXW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 5, 2024 0.0026 0.0050 0.0026 0.0050 0.0050 33,498
Dec 4, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 957
Dec 3, 2024 0.0083 0.0083 0.0024 0.0070 0.0070 11,382
Dec 2, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 6,713
Nov 26, 2024 0.0021 0.0023 0.0011 0.0016 0.0016 119,068
Nov 25, 2024 0.0025 0.0032 0.0011 0.0019 0.0019 382,665
Nov 22, 2024 0.0390 0.0444 0.0390 0.0444 0.0444 499
Nov 21, 2024 0.0427 0.0465 0.0381 0.0400 0.0400 82,720
Nov 19, 2024 0.0465 0.0465 0.0220 0.0221 0.0221 30,450
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 709
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 400
Nov 14, 2024 0.0485 0.0485 0.0465 0.0465 0.0465 600
Nov 13, 2024 0.0500 0.0500 0.0350 0.0500 0.0500 900
Nov 12, 2024 0.0505 0.0505 0.0505 0.0505 0.0505 400
Nov 11, 2024 0.0600 0.0600 0.0500 0.0500 0.0500 5,400
Oct 30, 2024 0.0719 0.0719 0.0500 0.0500 0.0500 165,119
Oct 10, 2024 0.0742 0.0742 0.0727 0.0727 0.0727 4,000
Oct 8, 2024 0.0750 0.0750 0.0750 0.0750 0.0750 800
Oct 7, 2024 0.0742 0.0742 0.0742 0.0742 0.0742 550
Oct 2, 2024 0.0757 0.0804 0.0747 0.0747 0.0747 8,120
Sep 27, 2024 0.0750 0.0750 0.0750 0.0750 0.0750 2,000
Sep 20, 2024 0.0997 0.0997 0.0700 0.0779 0.0779 106,376
Sep 16, 2024 0.0819 0.0819 0.0808 0.0808 0.0808 7,500
Sep 13, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 4,479
Sep 11, 2024 0.0780 0.0808 0.0700 0.0781 0.0781 5,982
Sep 10, 2024 0.0800 0.0930 0.0780 0.0780 0.0780 16,128
Sep 5, 2024 0.1241 0.1241 0.0808 0.0850 0.0850 500
Aug 27, 2024 0.0808 0.0809 0.0779 0.0779 0.0779 73,316
Aug 26, 2024 0.0827 0.0858 0.0800 0.0800 0.0800 206,000
Aug 8, 2024 0.0800 0.0800 0.0750 0.0750 0.0750 700
Aug 5, 2024 0.0900 0.0900 0.0700 0.0707 0.0707 47,508
Jul 31, 2024 0.0901 0.0901 0.0901 0.0901 0.0901 11,113
Jul 24, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 579
Jul 16, 2024 0.0950 0.0950 0.0950 0.0950 0.0950 1,391
Jul 15, 2024 0.0948 0.0950 0.0900 0.0900 0.0900 12,033
Jul 12, 2024 0.0919 0.1091 0.0919 0.0949 0.0949 3,708
Jul 10, 2024 0.0800 0.0801 0.0701 0.0800 0.0800 50,437
Jul 9, 2024 0.0999 0.0999 0.0800 0.0801 0.0801 11,837
Jul 8, 2024 0.0900 0.0986 0.0900 0.0986 0.0986 25,500
Jul 5, 2024 0.0793 0.0972 0.0793 0.0900 0.0900 3,642
Jul 3, 2024 0.0898 0.1034 0.0702 0.0702 0.0702 11,609
Jul 2, 2024 0.0801 0.0897 0.0751 0.0801 0.0801 28,246
Jun 27, 2024 0.0850 0.0950 0.0801 0.0802 0.0802 28,318
Jun 25, 2024 0.0900 0.0963 0.0801 0.0801 0.0801 79,541
Jun 24, 2024 0.0900 0.1074 0.0819 0.0819 0.0819 109,720
Jun 21, 2024 0.0980 0.1049 0.0900 0.0900 0.0900 9,900
Jun 20, 2024 0.0820 0.0820 0.0750 0.0801 0.0801 14,255
Jun 18, 2024 0.0934 0.0980 0.0828 0.0828 0.0828 17,844
Jun 17, 2024 0.0900 0.0900 0.0750 0.0870 0.0870 12,504
Jun 13, 2024 0.0941 0.0941 0.0941 0.0941 0.0941 800
Jun 11, 2024 0.0900 0.0987 0.0800 0.0980 0.0980 48,326
Jun 10, 2024 0.0960 0.1000 0.0898 0.0898 0.0898 20,450
Jun 6, 2024 0.1000 0.1000 0.0899 0.0999 0.0999 19,800
Jun 5, 2024 0.1000 0.1000 0.0702 0.0999 0.0999 100,302
Jun 4, 2024 0.1000 0.1000 0.0951 0.0999 0.0999 65,769
Jun 3, 2024 0.1001 0.1001 0.1000 0.1000 0.1000 25,900
May 31, 2024 0.1269 0.1269 0.0901 0.0999 0.0999 206,719
May 30, 2024 0.1400 0.1710 0.1400 0.1710 0.1710 1,000
May 29, 2024 0.1201 0.1250 0.1000 0.1100 0.1100 120,900
May 28, 2024 0.1001 0.1400 0.1001 0.1400 0.1400 700
May 24, 2024 0.1400 0.1400 0.1000 0.1001 0.1001 106,200
May 23, 2024 0.1600 0.1600 0.1400 0.1400 0.1400 47,100
May 20, 2024 0.1798 0.1798 0.1798 0.1798 0.1798 100
May 17, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 50,000
May 15, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 50,001
May 14, 2024 0.1798 0.1800 0.1600 0.1600 0.1600 105,861
May 13, 2024 0.1800 0.1800 0.1701 0.1701 0.1701 29,404
May 10, 2024 0.1800 0.2000 0.1800 0.1800 0.1800 10,996
May 9, 2024 0.2000 0.2000 0.1759 0.1760 0.1760 437
May 8, 2024 0.2433 0.2433 0.1702 0.2000 0.2000 5,903
May 7, 2024 0.2700 0.2700 0.2132 0.2700 0.2700 750,600
May 3, 2024 0.4800 0.4900 0.2916 0.2916 0.2916 9,706
May 1, 2024 0.3760 0.4000 0.3760 0.3800 0.3800 8,465
Apr 29, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 1,852
Apr 26, 2024 0.5520 0.6240 0.3864 0.4000 0.4000 5,250
Apr 25, 2024 0.3500 0.4000 0.1652 0.3600 0.3600 2,767
Apr 23, 2024 0.3900 0.3900 0.3700 0.3900 0.3900 6,600
Apr 22, 2024 0.4300 0.4700 0.4140 0.4140 0.4140 1,252
Apr 19, 2024 0.3398 0.5000 0.2499 0.3900 0.3900 8,171
Apr 18, 2024 0.3501 0.3501 0.3000 0.3000 0.3000 1,205
Apr 17, 2024 0.4799 0.5800 0.3500 0.3500 0.3500 7,488
Apr 16, 2024 0.3988 0.4850 0.3420 0.3892 0.3892 13,134
Apr 15, 2024 0.3200 0.4000 0.3200 0.3240 0.3240 1,816
Apr 9, 2024 0.2252 0.2252 0.2252 0.2252 0.2252 200
Apr 8, 2024 0.3103 0.3103 0.3103 0.3103 0.3103 804
Apr 5, 2024 0.2700 0.4000 0.2484 0.3000 0.3000 4,701
Apr 3, 2024 0.3900 0.4100 0.3705 0.3705 0.3705 702
Apr 2, 2024 0.3610 0.3610 0.3600 0.3600 0.3600 1,314
Apr 1, 2024 0.2700 0.5730 0.2700 0.3500 0.3500 44,946
Mar 28, 2024 0.2200 0.3499 0.2200 0.3499 0.3499 16,347
Mar 27, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 333
Mar 25, 2024 0.2900 0.3499 0.2900 0.3341 0.3341 11,619
Mar 21, 2024 0.2140 0.2631 0.2100 0.2499 0.2499 16,642
Mar 20, 2024 0.2000 0.2500 0.2000 0.2400 0.2400 603
Mar 19, 2024 0.2700 0.2700 0.2500 0.2500 0.2500 837
Mar 18, 2024 0.2800 0.2800 0.2525 0.2525 0.2525 3,719
Mar 15, 2024 0.2800 0.3737 0.2391 0.2793 0.2793 16,565
Mar 14, 2024 0.2800 0.2800 0.2606 0.2703 0.2703 17,591
Mar 12, 2024 0.2700 0.2800 0.2600 0.2800 0.2800 1,840
Mar 11, 2024 0.2700 0.2700 0.2547 0.2547 0.2547 2,488
Mar 5, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 365
Mar 1, 2024 0.2997 0.3000 0.2818 0.2818 0.2818 1,090
Feb 27, 2024 0.3447 0.3617 0.2500 0.2600 0.2600 10,647
Feb 26, 2024 0.3102 0.3248 0.3008 0.3019 0.3019 8,936
Feb 23, 2024 0.2400 0.3323 0.1943 0.2745 0.2745 14,082
Feb 22, 2024 0.1701 0.2649 0.1701 0.2649 0.2649 3,928
Feb 20, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 500
Feb 12, 2024 0.3200 0.3433 0.2865 0.2960 0.2960 11,152
Feb 9, 2024 0.1900 0.2829 0.1900 0.2524 0.2524 10,947
Feb 8, 2024 0.2000 0.2000 0.1900 0.1900 0.1900 10,400
Feb 7, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 200
Feb 5, 2024 0.2109 0.2109 0.1500 0.1500 0.1500 1,138
Jan 30, 2024 0.1350 0.1350 0.1350 0.1350 0.1350 1,914
Jan 29, 2024 0.1480 0.1480 0.1480 0.1480 0.1480 200
Jan 19, 2024 0.1500 0.4491 0.1500 0.2000 0.2000 5,989
Jan 18, 2024 0.1351 0.1400 0.1350 0.1400 0.1400 24,295
Jan 17, 2024 0.1300 0.1400 0.1300 0.1351 0.1351 48,676
Jan 11, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 975
Jan 10, 2024 0.1140 0.1140 0.1140 0.1140 0.1140 161
Jan 9, 2024 0.1150 0.1200 0.1150 0.1200 0.1200 147,296
Jan 3, 2024 0.1200 0.1300 0.1200 0.1300 0.1300 2,351
Jan 2, 2024 0.1200 0.1200 0.1000 0.1000 0.1000 29,139
Dec 27, 2023 0.1100 0.1180 0.1001 0.1180 0.1180 1,305
Dec 21, 2023 0.1300 0.1400 0.1300 0.1400 0.1400 6,249
Dec 20, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 1,052
Dec 19, 2023 0.1200 0.1300 0.1200 0.1300 0.1300 3,500
Dec 18, 2023 0.1141 0.1200 0.1101 0.1200 0.1200 19,682
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 979
Dec 13, 2023 0.1050 0.1100 0.1050 0.1100 0.1100 62,600
Dec 12, 2023 0.1050 0.1100 0.1050 0.1050 0.1050 100,296
Dec 11, 2023 0.1000 0.1098 0.1000 0.1098 0.1098 22,819
Dec 8, 2023 0.1019 0.1098 0.1000 0.1098 0.1098 48,624
Dec 7, 2023 0.1039 0.1084 0.1039 0.1041 0.1041 1,051
Dec 6, 2023 0.1001 0.1056 0.1000 0.1040 0.1040 1,846

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GHIXW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GHIXW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation