American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GGT-E

GGT-E Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GGT-E historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GGT-E by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GGT-E Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GGT-E Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GGT-E Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GGT-E holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GGT-E's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GGT-E

Quiver Logo

No former government officials on record as having lobbied for GGT-E

Revolving Door Dashboard
Corporate Lobbying

GGT-E Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GGT-E Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GGT-E Income Statement
GGT-E Balance Sheet
GGT-E Cash Flow
U.S. Patents

New GGT-E patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GGT-E from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GGT-E News

Recent insights relating to GGT-E

CNBC Recommendations

Recent picks made for GGT-E stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GGT-E

GGT-E Analyst Ratings

GGT-E Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GGT-E Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GGT-E stock a Buy, Sell, or Hold?

  • What is the price target for $GGT-E stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GGT-E Top Shareholders
Shareholder
Shares Held
GGT-E Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GGT-E stock?

  • Who owns the most shares of $GGT-E stock?

  • What funds own $GGT-E stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GGT-E Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GGT-E Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GGT-E

No description available

GGT-E (GGT-E) Historical Stock Prices

GGT-E (GGT-E) closed at $19.98 on September 22, 2026. Over the past year its adjusted close ranged from $19.93 to $22.42. Daily prices go back to September 29, 2017, 1,751 trading days in all.

  • 1 month-1.09%
  • 3 months-1.43%
  • Year to date-5.47%
  • 1 year-10.98%
  • 3 years-14.62%
  • 5 years-22.77%
  • Max-20.37%
See every congressional and insider trade on the GGT-E price chart

Quiver Premium charts GGT-E's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 19.98 20.19 19.98 19.98 19.98 850
Sep 21, 2026 19.98 20.02 19.98 19.98 19.98 1,098
Sep 18, 2026 20.00 20.00 19.98 19.98 19.98 286
Sep 17, 2026 19.99 19.99 19.99 19.99 19.99 204
Sep 14, 2026 19.98 20.20 19.98 20.20 20.20 1,642
Sep 11, 2026 19.98 19.98 19.85 19.93 19.93 8,633
Sep 10, 2026 19.98 20.00 19.98 20.00 20.00 3,167
Sep 9, 2026 20.03 20.03 19.98 19.98 19.98 1,103
Sep 8, 2026 19.98 20.05 19.98 20.05 20.05 2,532
Sep 4, 2026 20.07 20.07 20.07 20.07 20.07 1,100
Sep 3, 2026 19.99 20.10 19.99 20.09 20.09 3,324
Sep 2, 2026 19.98 20.08 19.98 20.08 20.08 1,237
Sep 1, 2026 19.98 19.98 19.98 19.98 19.98 3,484
Aug 28, 2026 20.00 20.00 20.00 20.00 20.00 2,404
Aug 27, 2026 20.00 20.22 20.00 20.22 20.22 594
Aug 26, 2026 20.05 20.05 20.05 20.05 20.05 271
Aug 25, 2026 20.00 20.00 20.00 20.00 20.00 305
Aug 24, 2026 20.22 20.22 20.22 20.22 20.22 348
Aug 21, 2026 20.05 20.47 20.05 20.20 20.20 874
Aug 20, 2026 20.04 20.06 20.00 20.00 20.00 504
Aug 18, 2026 20.00 20.47 20.00 20.07 20.07 4,662
Aug 17, 2026 20.01 20.01 19.85 19.95 19.95 4,704
Aug 14, 2026 20.36 20.36 19.94 20.00 20.00 3,353
Aug 13, 2026 20.02 20.09 20.00 20.01 20.01 1,982
Aug 12, 2026 20.39 20.39 20.00 20.05 20.05 703
Aug 11, 2026 20.48 20.48 20.48 20.48 20.48 405
Aug 7, 2026 20.20 20.23 20.20 20.23 20.23 993
Aug 5, 2026 20.01 20.02 20.00 20.00 20.00 2,541
Aug 4, 2026 20.01 20.14 20.01 20.14 20.14 478
Jul 31, 2026 20.00 20.00 20.00 20.00 20.00 341
Jul 30, 2026 20.11 20.11 20.11 20.11 20.11 274
Jul 29, 2026 20.03 20.03 20.03 20.03 20.03 529
Jul 28, 2026 20.18 20.18 20.02 20.17 20.17 1,201
Jul 24, 2026 20.08 20.08 20.08 20.08 20.08 516
Jul 22, 2026 20.20 20.24 20.08 20.20 20.20 2,833
Jul 20, 2026 20.18 20.35 20.00 20.35 20.35 3,074
Jul 17, 2026 20.00 20.18 20.00 20.05 20.05 2,637
Jul 15, 2026 20.10 20.11 20.10 20.10 20.10 331
Jul 14, 2026 20.00 20.26 20.00 20.26 20.26 2,267
Jul 13, 2026 20.09 20.09 20.08 20.09 20.09 2,007
Jul 10, 2026 20.10 20.23 20.02 20.10 20.10 6,669
Jul 9, 2026 20.26 20.27 19.95 20.11 20.11 5,681
Jul 6, 2026 20.50 20.50 20.04 20.18 20.18 2,404
Jul 1, 2026 20.08 20.09 20.02 20.04 20.04 1,388
Jun 26, 2026 20.27 20.27 20.27 20.27 20.27 235
Jun 25, 2026 20.03 20.18 20.03 20.06 20.06 2,679
Jun 23, 2026 20.14 20.27 20.11 20.27 20.27 2,264
Jun 22, 2026 19.98 20.07 19.96 20.07 20.07 873
Jun 18, 2026 20.16 20.19 20.04 20.04 20.04 3,157
Jun 17, 2026 20.42 20.42 20.30 20.30 20.30 810
Jun 16, 2026 20.48 20.48 20.32 20.32 20.32 863
Jun 12, 2026 20.30 20.40 20.30 20.32 20.32 2,432
Jun 11, 2026 20.16 20.32 20.16 20.32 20.32 20,122
Jun 10, 2026 20.16 20.16 20.16 20.16 20.16 175
Jun 9, 2026 20.17 20.20 20.17 20.20 20.20 969
Jun 8, 2026 20.18 20.18 20.10 20.10 20.10 1,909
Jun 5, 2026 20.20 20.20 20.09 20.10 20.10 4,777
Jun 4, 2026 20.19 20.38 20.19 20.19 20.19 561
Jun 3, 2026 20.18 20.18 20.18 20.18 20.18 1,012
Jun 2, 2026 19.82 20.48 19.79 20.34 20.34 5,012
May 28, 2026 20.34 20.34 20.34 20.34 20.34 201
May 27, 2026 20.20 20.39 20.20 20.39 20.39 642
May 26, 2026 20.38 20.38 20.38 20.38 20.38 247
May 22, 2026 20.18 20.18 20.18 20.18 20.18 134
May 21, 2026 20.12 20.27 20.12 20.14 20.14 917
May 20, 2026 20.29 20.29 20.13 20.14 20.14 1,419
May 18, 2026 20.01 20.08 20.01 20.05 20.05 736
May 15, 2026 20.41 20.41 20.37 20.37 20.37 2,829
May 14, 2026 20.44 20.50 20.40 20.40 20.40 2,681
May 13, 2026 20.35 20.48 20.30 20.48 20.48 10,399
May 11, 2026 20.45 20.45 20.44 20.44 20.44 1,212
May 8, 2026 20.24 20.24 20.24 20.24 20.24 242
May 7, 2026 20.35 20.43 20.35 20.43 20.43 323
May 6, 2026 20.54 20.54 19.91 20.40 20.40 13,656
May 5, 2026 20.70 20.70 20.53 20.53 20.53 857
May 4, 2026 20.61 20.75 20.52 20.52 20.52 1,574
May 1, 2026 20.51 20.51 20.40 20.51 20.51 2,720
Apr 30, 2026 20.71 20.75 20.63 20.67 20.67 3,171
Apr 29, 2026 20.47 20.47 20.47 20.47 20.47 243
Apr 27, 2026 20.74 20.76 20.73 20.73 20.73 1,004
Apr 22, 2026 20.65 20.70 20.59 20.60 20.60 1,710
Apr 21, 2026 20.73 20.73 20.73 20.73 20.73 209
Apr 20, 2026 20.96 20.96 20.80 20.80 20.80 1,127
Apr 17, 2026 20.68 20.82 20.68 20.68 20.68 2,587
Apr 16, 2026 20.72 20.77 20.68 20.68 20.68 1,976
Apr 10, 2026 20.61 20.62 20.61 20.62 20.62 204
Apr 7, 2026 20.63 20.63 20.63 20.63 20.63 164
Apr 2, 2026 20.61 20.65 20.61 20.65 20.65 365
Mar 31, 2026 20.96 20.96 20.56 20.56 20.56 749
Mar 27, 2026 20.61 20.61 20.61 20.61 20.61 668
Mar 26, 2026 21.01 21.10 21.01 21.10 21.10 328
Mar 24, 2026 21.27 21.27 21.27 21.27 21.27 457
Mar 18, 2026 21.59 21.59 21.35 21.35 21.35 594
Mar 12, 2026 21.32 21.32 21.32 21.32 21.32 469
Mar 11, 2026 21.52 21.54 21.52 21.53 21.53 664
Mar 10, 2026 21.34 21.52 21.22 21.52 21.52 4,484
Mar 9, 2026 21.49 21.49 21.49 21.49 21.49 306
Mar 6, 2026 21.37 21.43 21.33 21.33 21.33 2,110
Mar 4, 2026 21.54 21.57 21.54 21.54 21.54 619
Mar 3, 2026 21.40 21.41 21.38 21.41 21.41 2,850
Mar 2, 2026 21.41 21.41 21.33 21.34 21.34 938
Feb 25, 2026 21.49 21.58 21.49 21.58 21.58 304
Feb 24, 2026 21.35 21.55 21.35 21.47 21.47 1,128
Feb 23, 2026 21.45 21.45 21.44 21.45 21.45 604
Feb 19, 2026 21.41 21.41 21.41 21.41 21.41 186
Feb 18, 2026 21.43 21.43 21.38 21.38 21.38 465
Feb 17, 2026 21.41 21.43 21.40 21.43 21.43 1,155
Feb 13, 2026 21.40 21.40 21.40 21.40 21.40 864
Feb 12, 2026 21.25 21.27 21.25 21.25 21.25 3,235
Feb 11, 2026 21.34 21.34 21.34 21.34 21.34 106
Feb 9, 2026 21.28 21.28 21.25 21.25 21.25 1,395
Feb 6, 2026 21.41 21.41 21.35 21.35 21.35 893
Feb 5, 2026 21.41 21.42 21.41 21.42 21.42 829
Feb 4, 2026 21.38 21.38 21.38 21.38 21.38 108
Feb 3, 2026 21.34 21.34 21.34 21.34 21.34 1,107
Feb 2, 2026 21.34 21.34 21.34 21.34 21.34 405
Jan 30, 2026 21.34 21.34 21.34 21.34 21.34 113
Jan 28, 2026 21.34 21.34 21.34 21.34 21.34 270
Jan 27, 2026 21.30 21.30 21.28 21.28 21.28 1,442
Jan 26, 2026 21.25 21.25 21.25 21.25 21.25 387
Jan 23, 2026 21.46 21.46 21.24 21.26 21.26 835
Jan 22, 2026 21.46 21.46 21.23 21.25 21.25 1,417
Jan 20, 2026 21.19 21.19 21.19 21.19 21.19 714
Jan 15, 2026 21.44 21.44 21.19 21.19 21.19 1,779
Jan 13, 2026 21.38 21.38 21.31 21.31 21.31 1,399
Jan 12, 2026 21.38 21.38 21.38 21.38 21.38 106
Jan 9, 2026 21.40 21.40 21.37 21.37 21.37 1,147
Jan 8, 2026 21.19 21.29 21.19 21.29 21.29 1,269
Jan 6, 2026 21.19 21.19 21.19 21.19 21.19 189
Jan 5, 2026 21.13 21.35 21.13 21.35 21.35 2,642
Jan 2, 2026 21.12 21.12 21.12 21.12 21.12 309
Dec 31, 2025 21.12 21.14 21.12 21.14 21.14 815
Dec 30, 2025 21.18 21.19 21.00 21.10 21.10 9,609
Dec 29, 2025 21.20 21.20 20.94 20.98 20.98 4,005
Dec 26, 2025 21.19 21.19 21.19 21.19 21.19 439
Dec 24, 2025 21.18 21.18 21.18 21.18 21.18 376
Dec 23, 2025 21.23 21.25 21.11 21.12 21.12 3,708
Dec 22, 2025 21.21 21.22 21.19 21.22 21.22 1,320
Dec 19, 2025 21.39 21.39 21.39 21.39 21.39 504
Dec 18, 2025 21.43 21.49 21.30 21.30 21.30 11,426
Dec 17, 2025 21.51 21.58 21.50 21.50 21.50 2,679
Dec 16, 2025 21.51 21.51 21.50 21.50 21.50 809
Dec 15, 2025 21.52 21.56 21.50 21.50 21.50 1,923
Dec 12, 2025 21.52 21.52 21.52 21.52 21.52 276
Dec 11, 2025 21.52 21.78 21.50 21.52 21.52 2,906
Dec 10, 2025 21.51 21.65 21.50 21.50 21.50 2,712
Dec 9, 2025 21.61 21.61 21.52 21.52 21.52 313
Dec 8, 2025 21.50 21.50 21.50 21.50 21.50 2,230
Dec 5, 2025 21.51 21.51 21.46 21.46 21.46 3,306
Dec 4, 2025 21.55 21.56 21.51 21.51 21.51 1,879
Dec 3, 2025 21.72 21.72 21.72 21.72 21.72 306
Dec 2, 2025 21.64 21.68 21.53 21.54 21.54 2,266
Dec 1, 2025 21.53 21.53 21.52 21.53 21.53 328
Nov 28, 2025 21.87 21.87 21.52 21.52 21.52 586
Nov 26, 2025 21.55 21.55 21.55 21.55 21.55 370
Nov 20, 2025 21.78 21.78 21.77 21.77 21.77 393
Nov 19, 2025 21.54 21.60 21.50 21.60 21.60 1,403
Nov 18, 2025 21.64 21.68 21.64 21.68 21.68 605
Nov 17, 2025 21.31 21.73 21.31 21.73 21.73 11,556
Nov 14, 2025 21.59 21.59 21.59 21.59 21.59 134
Nov 13, 2025 21.54 21.60 21.49 21.51 21.51 4,852
Nov 12, 2025 21.53 21.53 21.50 21.51 21.51 605
Nov 10, 2025 21.66 21.69 21.52 21.52 21.52 1,242
Nov 7, 2025 21.64 21.64 21.64 21.64 21.64 116
Nov 6, 2025 21.80 21.80 21.48 21.64 21.64 6,832
Nov 5, 2025 21.67 21.67 21.67 21.67 21.67 1,259
Nov 4, 2025 21.61 22.15 21.54 22.15 22.15 911
Oct 31, 2025 21.80 22.20 21.53 21.90 21.90 2,145
Oct 30, 2025 21.54 21.89 21.54 21.89 21.89 3,092
Oct 29, 2025 21.82 21.82 21.71 21.71 21.71 209
Oct 28, 2025 21.82 21.83 21.82 21.82 21.82 334
Oct 27, 2025 21.80 22.17 21.80 21.91 21.91 3,530
Oct 24, 2025 22.08 22.08 21.90 21.94 21.94 1,072
Oct 23, 2025 21.72 22.26 21.72 22.26 22.26 2,328
Oct 22, 2025 21.90 21.90 21.90 21.90 21.90 223
Oct 21, 2025 21.31 21.85 21.31 21.85 21.85 1,642
Oct 20, 2025 21.85 21.91 21.81 21.91 21.91 426
Oct 17, 2025 21.87 21.87 21.87 21.87 21.87 664
Oct 16, 2025 21.94 21.94 21.94 21.94 21.94 113
Oct 15, 2025 21.81 21.94 21.75 21.94 21.94 608
Oct 14, 2025 21.81 21.81 21.81 21.81 21.81 603
Oct 10, 2025 21.60 21.88 21.60 21.88 21.88 338
Oct 9, 2025 21.90 21.90 21.90 21.90 21.90 278
Oct 8, 2025 21.88 21.88 21.88 21.88 21.88 788
Oct 7, 2025 21.84 22.16 21.61 21.89 21.89 10,798
Oct 6, 2025 21.87 21.89 21.86 21.86 21.86 1,003
Oct 3, 2025 21.87 21.87 21.87 21.87 21.87 621
Sep 30, 2025 22.03 22.14 22.00 22.14 22.14 1,584
Sep 29, 2025 22.16 22.36 22.02 22.06 22.06 1,266
Sep 26, 2025 22.36 22.64 22.32 22.32 22.32 541
Sep 25, 2025 22.15 22.15 22.14 22.14 22.14 641
Sep 24, 2025 22.42 22.42 22.42 22.42 22.42 103

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GGT-E Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GGT-E, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation