American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GGRP

GGRP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GGRP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GGRP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GGRP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GGRP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GGRP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GGRP holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GGRP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GGRP

Quiver Logo

No former government officials on record as having lobbied for GGRP

Revolving Door Dashboard
Corporate Lobbying

GGRP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GGRP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GGRP Income Statement
GGRP Balance Sheet
GGRP Cash Flow
U.S. Patents

New GGRP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GGRP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GGRP News

Recent insights relating to GGRP

CNBC Recommendations

Recent picks made for GGRP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GGRP

GGRP Analyst Ratings

GGRP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GGRP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GGRP stock a Buy, Sell, or Hold?

  • What is the price target for $GGRP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GGRP Top Shareholders
Shareholder
Shares Held
GGRP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GGRP stock?

  • Who owns the most shares of $GGRP stock?

  • What funds own $GGRP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GGRP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GGRP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GGRP

No description available

GGRP (GGRP) Historical Stock Prices

GGRP (GGRP) closed at $0.9310 on August 19, 2026. Over the past year its adjusted close ranged from $0.4859 to $0.9792. Daily prices go back to February 19, 2026, 126 trading days in all.

  • 1 month+16.40%
  • 3 months+12.17%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+34.30%
See every congressional and insider trade on the GGRP price chart

Quiver Premium charts GGRP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 19, 2026 0.9700 0.9983 0.9000 0.9310 0.9310 447,190
Aug 18, 2026 0.9225 0.9399 0.8800 0.8900 0.8900 49,350
Aug 17, 2026 0.9030 1.04 0.9020 0.9400 0.9400 343,155
Aug 14, 2026 0.9000 0.9450 0.9000 0.9041 0.9041 62,256
Aug 13, 2026 0.8811 0.9351 0.8703 0.8980 0.8980 33,095
Aug 12, 2026 0.9409 0.9490 0.8900 0.9000 0.9000 21,409
Aug 11, 2026 0.9500 0.9899 0.9283 0.9599 0.9599 86,762
Aug 10, 2026 0.8899 0.9600 0.8599 0.9490 0.9490 99,283
Aug 7, 2026 0.8586 0.8899 0.8547 0.8612 0.8612 77,376
Aug 6, 2026 0.8850 0.8866 0.8400 0.8712 0.8712 46,868
Aug 5, 2026 0.8835 0.8982 0.8776 0.8980 0.8980 44,869
Aug 4, 2026 0.8800 0.9399 0.8502 0.8982 0.8982 54,097
Aug 3, 2026 0.9242 0.9500 0.8700 0.9000 0.9000 32,950
Jul 31, 2026 0.8901 0.9849 0.8621 0.8653 0.8653 87,570
Jul 30, 2026 0.9000 0.9100 0.8500 0.8563 0.8563 57,338
Jul 29, 2026 0.9000 0.9200 0.8904 0.9000 0.9000 54,575
Jul 28, 2026 0.9180 0.9391 0.8201 0.8950 0.8950 108,875
Jul 27, 2026 0.9200 1.08 0.8950 0.9335 0.9335 634,482
Jul 24, 2026 0.9800 0.9800 0.8706 0.8755 0.8755 55,253
Jul 23, 2026 0.9926 1.00 0.9597 0.9648 0.9648 135,983
Jul 22, 2026 0.8767 1.03 0.8672 0.9792 0.9792 391,880
Jul 21, 2026 0.7975 0.8700 0.7805 0.8575 0.8575 89,641
Jul 20, 2026 0.7820 0.8100 0.7312 0.7998 0.7998 59,209
Jul 17, 2026 0.7704 0.7999 0.7500 0.7850 0.7850 62,132
Jul 16, 2026 0.7858 0.8095 0.7700 0.7848 0.7848 70,146
Jul 15, 2026 0.7854 0.8099 0.7701 0.7858 0.7858 130,843
Jul 14, 2026 0.7700 0.8193 0.7400 0.8086 0.8086 91,816
Jul 13, 2026 0.7700 0.7900 0.7459 0.7500 0.7500 57,086
Jul 10, 2026 0.7501 0.7900 0.7450 0.7697 0.7697 37,578
Jul 9, 2026 0.7700 0.7818 0.7500 0.7501 0.7501 10,690
Jul 8, 2026 0.7670 0.8190 0.7353 0.7670 0.7670 75,362
Jul 7, 2026 0.8140 0.8420 0.7692 0.7701 0.7701 123,352
Jul 6, 2026 0.8400 0.8500 0.7500 0.8245 0.8245 44,730
Jul 2, 2026 0.8440 0.8450 0.8150 0.8242 0.8242 48,019
Jul 1, 2026 0.7701 0.8400 0.7700 0.8399 0.8399 104,962
Jun 30, 2026 0.7800 0.8099 0.7559 0.7699 0.7699 38,417
Jun 29, 2026 0.8079 0.8399 0.7310 0.7605 0.7605 100,188
Jun 26, 2026 0.7372 0.7884 0.7372 0.7578 0.7578 83,389
Jun 25, 2026 0.8150 0.8200 0.7299 0.7600 0.7600 74,789
Jun 24, 2026 0.7700 0.8500 0.7700 0.7836 0.7836 178,588
Jun 23, 2026 0.8450 0.8690 0.7551 0.7727 0.7727 163,838
Jun 22, 2026 0.8400 0.9100 0.7816 0.8450 0.8450 289,589
Jun 18, 2026 0.8303 0.9275 0.8124 0.8306 0.8306 372,752
Jun 17, 2026 0.7855 0.9300 0.7855 0.8790 0.8790 479,209
Jun 16, 2026 0.7850 0.8283 0.7675 0.7816 0.7816 245,236
Jun 15, 2026 0.8131 0.8477 0.7810 0.7810 0.7810 39,067
Jun 12, 2026 0.8143 0.8476 0.7823 0.8100 0.8100 55,882
Jun 11, 2026 0.7800 0.8771 0.7551 0.8531 0.8531 179,516
Jun 10, 2026 0.7620 0.7850 0.7405 0.7800 0.7800 62,521
Jun 9, 2026 0.7547 0.8149 0.7225 0.7753 0.7753 119,895
Jun 8, 2026 0.7700 0.8240 0.7105 0.7780 0.7780 228,580
Jun 5, 2026 0.8000 0.8001 0.7401 0.7850 0.7850 130,565
Jun 4, 2026 0.7501 0.8200 0.7501 0.8186 0.8186 66,520
Jun 3, 2026 0.7383 0.8540 0.7183 0.8240 0.8240 217,179
Jun 2, 2026 0.7505 0.7677 0.7105 0.7165 0.7165 138,011
Jun 1, 2026 0.8188 0.8303 0.7611 0.7849 0.7849 62,711
May 29, 2026 0.7802 0.8900 0.7740 0.8320 0.8320 78,696
May 28, 2026 0.7834 0.7946 0.7310 0.7898 0.7898 87,316
May 27, 2026 0.7712 0.7868 0.7006 0.7781 0.7781 201,662
May 26, 2026 0.7800 0.8100 0.7525 0.7726 0.7726 176,795
May 22, 2026 0.8402 0.9400 0.7508 0.8100 0.8100 654,382
May 21, 2026 0.7610 0.9220 0.7400 0.8400 0.8400 862,392
May 20, 2026 0.7576 0.8350 0.7003 0.8300 0.8300 498,981
May 19, 2026 0.7674 0.7800 0.6683 0.7440 0.7440 615,229
May 18, 2026 0.6598 0.8199 0.6400 0.7899 0.7899 1,358,076
May 15, 2026 0.5800 0.6700 0.5000 0.6493 0.6493 1,889,315
May 14, 2026 0.5700 0.5897 0.5366 0.5600 0.5600 8,017,176
May 13, 2026 0.5600 0.5971 0.5406 0.5778 0.5778 106,650
May 12, 2026 0.5028 0.5799 0.5028 0.5356 0.5356 48,454
May 11, 2026 0.5003 0.5390 0.5003 0.5059 0.5059 70,508
May 8, 2026 0.5100 0.5290 0.5052 0.5064 0.5064 49,532
May 7, 2026 0.5290 0.5399 0.5005 0.5051 0.5051 70,179
May 6, 2026 0.5400 0.5590 0.5011 0.5040 0.5040 33,563
May 5, 2026 0.5330 0.5700 0.5005 0.5126 0.5126 63,114
May 4, 2026 0.5550 0.5800 0.5212 0.5446 0.5446 33,465
May 1, 2026 0.5399 0.5825 0.5300 0.5600 0.5600 50,435
Apr 30, 2026 0.5650 0.5750 0.5141 0.5302 0.5302 52,208
Apr 29, 2026 0.5200 0.5400 0.5006 0.5100 0.5100 16,557
Apr 28, 2026 0.5180 0.5785 0.5060 0.5140 0.5140 69,238
Apr 27, 2026 0.5601 0.5800 0.5202 0.5226 0.5226 69,151
Apr 24, 2026 0.5700 0.6193 0.5601 0.5870 0.5870 11,605
Apr 23, 2026 0.5954 0.6051 0.5701 0.5770 0.5770 14,007
Apr 22, 2026 0.6300 0.6300 0.5858 0.5858 0.5858 22,098
Apr 21, 2026 0.6103 0.6400 0.5976 0.6005 0.6005 56,093
Apr 20, 2026 0.5979 0.6471 0.5902 0.6110 0.6110 56,328
Apr 17, 2026 0.6300 0.6499 0.5907 0.6101 0.6101 80,901
Apr 16, 2026 0.6276 0.6794 0.5803 0.6290 0.6290 37,767
Apr 15, 2026 0.6000 0.6625 0.5701 0.6050 0.6050 169,828
Apr 14, 2026 0.5269 0.6000 0.5025 0.5998 0.5998 66,209
Apr 13, 2026 0.5100 0.5800 0.4832 0.5294 0.5294 89,123
Apr 10, 2026 0.5460 0.5600 0.5122 0.5130 0.5130 24,089
Apr 9, 2026 0.5400 0.5500 0.5214 0.5300 0.5300 56,663
Apr 8, 2026 0.5200 0.5500 0.5200 0.5300 0.5300 50,478
Apr 7, 2026 0.5700 0.5700 0.5210 0.5210 0.5210 17,467
Apr 6, 2026 0.5500 0.5743 0.5203 0.5624 0.5624 44,880
Apr 2, 2026 0.5820 0.5820 0.5202 0.5400 0.5400 46,312
Apr 1, 2026 0.4996 0.5887 0.4996 0.5592 0.5592 68,610
Mar 31, 2026 0.4679 0.5332 0.4501 0.5160 0.5160 30,971
Mar 30, 2026 0.5404 0.5499 0.4200 0.4859 0.4859 132,710
Mar 27, 2026 0.5301 0.5449 0.5103 0.5323 0.5323 48,898
Mar 26, 2026 0.5700 0.5739 0.5305 0.5472 0.5472 47,148
Mar 25, 2026 0.5800 0.5975 0.5601 0.5756 0.5756 22,787
Mar 24, 2026 0.5700 0.5990 0.5656 0.5737 0.5737 14,438
Mar 23, 2026 0.5620 0.6004 0.5500 0.5786 0.5786 85,829
Mar 20, 2026 0.5931 0.6090 0.5710 0.5710 0.5710 33,973
Mar 19, 2026 0.6100 0.6100 0.5701 0.5939 0.5939 11,254
Mar 18, 2026 0.5806 0.6389 0.5806 0.6080 0.6080 33,341
Mar 17, 2026 0.6370 0.6370 0.5774 0.5967 0.5967 34,546
Mar 16, 2026 0.6000 0.6380 0.6000 0.6380 0.6380 28,592
Mar 13, 2026 0.6400 0.6449 0.6000 0.6370 0.6370 43,190
Mar 12, 2026 0.6244 0.6489 0.6152 0.6390 0.6390 16,986
Mar 11, 2026 0.6000 0.6400 0.6000 0.6290 0.6290 20,991
Mar 10, 2026 0.5900 0.6357 0.5900 0.6298 0.6298 17,021
Mar 9, 2026 0.5700 0.6050 0.5605 0.6044 0.6044 37,394
Mar 6, 2026 0.6281 0.6281 0.5902 0.6242 0.6242 8,601
Mar 5, 2026 0.5800 0.6413 0.5753 0.6413 0.6413 35,941
Mar 4, 2026 0.5602 0.6200 0.5602 0.6200 0.6200 41,101
Mar 3, 2026 0.5984 0.5992 0.5603 0.5897 0.5897 44,524
Mar 2, 2026 0.5507 0.6173 0.5507 0.6099 0.6099 88,070
Feb 27, 2026 0.5880 0.5919 0.5546 0.5910 0.5910 61,235
Feb 26, 2026 0.5791 0.6100 0.5700 0.5897 0.5897 66,523
Feb 25, 2026 0.5704 0.6099 0.5417 0.5900 0.5900 213,322
Feb 24, 2026 0.5799 0.5838 0.5490 0.5552 0.5552 197,417
Feb 23, 2026 0.5751 0.6100 0.5550 0.5983 0.5983 224,646
Feb 20, 2026 0.6361 0.6498 0.5800 0.5930 0.5930 452,107
Feb 19, 2026 0.7999 0.7999 0.5717 0.6932 0.6932 10,154,600

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GGRP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GGRP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation