American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Gogoro Inc. Warrant

GGROW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GGROW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GGROW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GGROW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GGROW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GGROW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GGROW holdings by institutional investors

Insider Trading

Quarterly net insider trading by GGROW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GGROW

Quiver Logo

No former government officials on record as having lobbied for GGROW

Revolving Door Dashboard
Corporate Lobbying

GGROW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GGROW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GGROW Income Statement
GGROW Balance Sheet
GGROW Cash Flow
U.S. Patents

New GGROW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GGROW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GGROW News

Recent insights relating to GGROW

CNBC Recommendations

Recent picks made for GGROW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GGROW

GGROW Analyst Ratings

GGROW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GGROW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GGROW stock a Buy, Sell, or Hold?

  • What is the price target for $GGROW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GGROW Top Shareholders
Shareholder
Shares Held
GGROW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GGROW stock?

  • Who owns the most shares of $GGROW stock?

  • What funds own $GGROW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GGROW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GGROW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GGROW

Gogoro Inc is focused on eliminating the barriers to electric fuel adoption to bring swappable electric power within reach of every urban rider. Its battery swapping technology compromises an interoperable platform that seamlessly integrates a comprehensive ecosystem of hardware, software, and services, which consists of Gogoro Smart Batteries, GoStations, Gogoro Network Software & Battery Management Systems, Smartscooter, and related components and kits. Geographical presence in Taiwan and Other countries, majority of its revenue comes from Tiwan.

Gogoro Inc. Warrant (GGROW) Historical Stock Prices

Gogoro Inc. Warrant (GGROW) closed at $0.0063 on September 24, 2026. Over the past year its adjusted close ranged from $0.0040 to $0.0291. Daily prices go back to April 5, 2022, 972 trading days in all.

  • 1 month-10.00%
  • 3 months-35.71%
  • Year to date-28.41%
  • 1 year-71.36%
  • 3 years-96.73%
  • 5 years—
  • Max-99.63%
See every congressional and insider trade on the GGROW price chart

Quiver Premium charts GGROW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0042 0.0063 0.0002 0.0063 0.0063 742,074
Sep 23, 2026 0.0042 0.0049 0.0042 0.0046 0.0046 51,573
Sep 22, 2026 0.0046 0.0046 0.0043 0.0043 0.0043 8,832
Sep 17, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 109
Sep 14, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 10,104
Aug 27, 2026 0.0043 0.0050 0.0043 0.0050 0.0050 11,577
Aug 25, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Aug 24, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 11,959
Aug 21, 2026 0.0055 0.0069 0.0055 0.0069 0.0069 53,543
Aug 18, 2026 0.0042 0.0058 0.0041 0.0057 0.0057 3,186
Aug 17, 2026 0.0061 0.0061 0.0061 0.0061 0.0061 100
Aug 14, 2026 0.0041 0.0055 0.0041 0.0055 0.0055 2,960
Aug 13, 2026 0.0041 0.0054 0.0041 0.0054 0.0054 20,363
Aug 10, 2026 0.0063 0.0063 0.0063 0.0063 0.0063 35,100
Aug 7, 2026 0.0063 0.0070 0.0041 0.0070 0.0070 3,862
Aug 6, 2026 0.0063 0.0070 0.0041 0.0070 0.0070 10,280
Aug 5, 2026 0.0041 0.0070 0.0040 0.0069 0.0069 34,300
Aug 4, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 1,000
Jul 27, 2026 0.0070 0.0078 0.0070 0.0077 0.0077 500
Jul 23, 2026 0.0051 0.0078 0.0051 0.0077 0.0077 3,252
Jul 20, 2026 0.0043 0.0078 0.0040 0.0078 0.0078 90,450
Jul 14, 2026 0.0088 0.0088 0.0067 0.0088 0.0088 4,601
Jul 13, 2026 0.0043 0.0087 0.0043 0.0087 0.0087 1,900
Jul 10, 2026 0.0051 0.0087 0.0033 0.0087 0.0087 1,508
Jul 9, 2026 0.0052 0.0088 0.0052 0.0087 0.0087 648
Jul 6, 2026 0.0042 0.0090 0.0042 0.0088 0.0088 26,142
Jul 2, 2026 0.0092 0.0092 0.0091 0.0091 0.0091 205
Jul 1, 2026 0.0068 0.0070 0.0043 0.0070 0.0070 54,598
Jun 30, 2026 0.0043 0.0096 0.0033 0.0093 0.0093 92,547
Jun 25, 2026 0.0055 0.0098 0.0021 0.0098 0.0098 125,306
Jun 24, 2026 0.0081 0.0081 0.0081 0.0081 0.0081 202
Jun 23, 2026 0.0062 0.0099 0.0062 0.0099 0.0099 550
Jun 22, 2026 0.0103 0.0103 0.0099 0.0099 0.0099 2,200
Jun 17, 2026 0.0082 0.0119 0.0054 0.0118 0.0118 36,722
Jun 9, 2026 0.0054 0.0082 0.0054 0.0082 0.0082 1,950
Jun 8, 2026 0.0053 0.0082 0.0053 0.0082 0.0082 700
May 26, 2026 0.0055 0.0081 0.0055 0.0081 0.0081 8,400
May 22, 2026 0.0083 0.0083 0.0083 0.0083 0.0083 100
May 14, 2026 0.0066 0.0083 0.0066 0.0082 0.0082 3,159
May 12, 2026 0.0052 0.0066 0.0052 0.0065 0.0065 2,200
May 11, 2026 0.0066 0.0066 0.0066 0.0066 0.0066 843
May 8, 2026 0.0065 0.0065 0.0065 0.0065 0.0065 101
May 7, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 275
May 5, 2026 0.0066 0.0066 0.0066 0.0066 0.0066 10,001
May 4, 2026 0.0066 0.0066 0.0066 0.0066 0.0066 1,000
May 1, 2026 0.0060 0.0060 0.0060 0.0060 0.0060 800
Apr 24, 2026 0.0066 0.0068 0.0054 0.0068 0.0068 20,000
Apr 23, 2026 0.0066 0.0066 0.0066 0.0066 0.0066 120
Apr 22, 2026 0.0052 0.0052 0.0051 0.0051 0.0051 11,062
Apr 17, 2026 0.0065 0.0065 0.0064 0.0064 0.0064 600
Apr 15, 2026 0.0059 0.0066 0.0059 0.0065 0.0065 400
Apr 14, 2026 0.0060 0.0061 0.0060 0.0061 0.0061 280
Apr 10, 2026 0.0052 0.0065 0.0052 0.0065 0.0065 1,400
Apr 9, 2026 0.0051 0.0065 0.0051 0.0065 0.0065 2,400
Apr 8, 2026 0.0053 0.0066 0.0053 0.0059 0.0059 3,230
Apr 7, 2026 0.0051 0.0051 0.0037 0.0040 0.0040 82,551
Apr 6, 2026 0.0054 0.0054 0.0051 0.0052 0.0052 41,926
Apr 2, 2026 0.0054 0.0066 0.0054 0.0066 0.0066 598
Apr 1, 2026 0.0063 0.0063 0.0051 0.0053 0.0053 22,599
Mar 26, 2026 0.0082 0.0082 0.0082 0.0082 0.0082 1,223
Mar 23, 2026 0.0051 0.0081 0.0050 0.0081 0.0081 12,914
Mar 20, 2026 0.0066 0.0078 0.0060 0.0078 0.0078 350
Mar 19, 2026 0.0062 0.0066 0.0045 0.0066 0.0066 610,714
Mar 18, 2026 0.0061 0.0084 0.0060 0.0084 0.0084 10,994
Mar 16, 2026 0.0093 0.0093 0.0061 0.0085 0.0085 144,612
Mar 12, 2026 0.0079 0.0087 0.0079 0.0087 0.0087 800
Mar 11, 2026 0.0088 0.0093 0.0088 0.0093 0.0093 6,393
Mar 10, 2026 0.0071 0.0071 0.0071 0.0071 0.0071 10,000
Mar 9, 2026 0.0080 0.0084 0.0079 0.0084 0.0084 18,257
Mar 6, 2026 0.0088 0.0099 0.0079 0.0081 0.0081 43,958
Mar 5, 2026 0.0088 0.0099 0.0078 0.0078 0.0078 765
Mar 4, 2026 0.0080 0.0080 0.0080 0.0080 0.0080 5,150
Mar 3, 2026 0.0089 0.0097 0.0089 0.0097 0.0097 200
Mar 2, 2026 0.0077 0.0080 0.0077 0.0078 0.0078 73,527
Feb 27, 2026 0.0094 0.0094 0.0094 0.0094 0.0094 8,895
Feb 26, 2026 0.0094 0.0094 0.0094 0.0094 0.0094 10,000
Feb 25, 2026 0.0078 0.0088 0.0077 0.0088 0.0088 5,054
Feb 23, 2026 0.0078 0.0078 0.0078 0.0078 0.0078 1,100
Feb 20, 2026 0.0077 0.0078 0.0077 0.0078 0.0078 1,384
Feb 6, 2026 0.0094 0.0094 0.0094 0.0094 0.0094 100
Feb 5, 2026 0.0124 0.0124 0.0071 0.0092 0.0092 15,522
Feb 4, 2026 0.0094 0.0094 0.0078 0.0078 0.0078 12,674
Feb 3, 2026 0.0108 0.0108 0.0070 0.0094 0.0094 25,422
Feb 2, 2026 0.0083 0.0131 0.0083 0.0130 0.0130 17,800
Jan 29, 2026 0.0083 0.0083 0.0083 0.0083 0.0083 118
Jan 28, 2026 0.0094 0.0094 0.0077 0.0083 0.0083 21,400
Jan 27, 2026 0.0100 0.0101 0.0099 0.0099 0.0099 2,692
Jan 26, 2026 0.0100 0.0101 0.0100 0.0101 0.0101 5,214
Jan 22, 2026 0.0100 0.0105 0.0100 0.0105 0.0105 15,855
Jan 21, 2026 0.0102 0.0104 0.0102 0.0104 0.0104 6,244
Jan 20, 2026 0.0110 0.0110 0.0076 0.0076 0.0076 9,100
Jan 16, 2026 0.0067 0.0106 0.0067 0.0088 0.0088 13,113
Jan 15, 2026 0.0067 0.0099 0.0067 0.0099 0.0099 1,900
Jan 14, 2026 0.0096 0.0100 0.0083 0.0083 0.0083 9,500
Jan 13, 2026 0.0088 0.0112 0.0088 0.0111 0.0111 9,930
Jan 12, 2026 0.0115 0.0115 0.0081 0.0090 0.0090 4,848
Jan 9, 2026 0.0079 0.0114 0.0079 0.0113 0.0113 931
Jan 8, 2026 0.0077 0.0085 0.0061 0.0085 0.0085 120,333
Jan 7, 2026 0.0100 0.0115 0.0100 0.0115 0.0115 8,046
Jan 6, 2026 0.0115 0.0115 0.0114 0.0114 0.0114 19,111
Jan 5, 2026 0.0109 0.0109 0.0109 0.0109 0.0109 1,113
Jan 2, 2026 0.0086 0.0098 0.0085 0.0098 0.0098 9,144
Dec 31, 2025 0.0087 0.0090 0.0087 0.0088 0.0088 26,431
Dec 30, 2025 0.0090 0.0102 0.0088 0.0088 0.0088 25,519
Dec 29, 2025 0.0120 0.0120 0.0086 0.0086 0.0086 53,676
Dec 26, 2025 0.0156 0.0156 0.0099 0.0147 0.0147 14,855
Dec 24, 2025 0.0100 0.0113 0.0099 0.0106 0.0106 8,585
Dec 23, 2025 0.0149 0.0156 0.0093 0.0112 0.0112 15,266
Dec 22, 2025 0.0156 0.0156 0.0096 0.0140 0.0140 50,440
Dec 19, 2025 0.0090 0.0090 0.0087 0.0090 0.0090 34,388
Dec 18, 2025 0.0087 0.0090 0.0087 0.0087 0.0087 7,342
Dec 17, 2025 0.0084 0.0085 0.0084 0.0085 0.0085 10,557
Dec 16, 2025 0.0119 0.0119 0.0119 0.0119 0.0119 846
Dec 15, 2025 0.0077 0.0098 0.0077 0.0098 0.0098 22,341
Dec 12, 2025 0.0089 0.0089 0.0075 0.0077 0.0077 168,956
Dec 11, 2025 0.0140 0.0148 0.0079 0.0090 0.0090 303,770
Dec 10, 2025 0.0200 0.0200 0.0140 0.0140 0.0140 33,565
Dec 9, 2025 0.0200 0.0200 0.0144 0.0189 0.0189 1,010
Dec 8, 2025 0.0143 0.0199 0.0143 0.0188 0.0188 1,450
Dec 5, 2025 0.0137 0.0191 0.0137 0.0191 0.0191 8,557
Dec 2, 2025 0.0143 0.0185 0.0143 0.0185 0.0185 7,681
Dec 1, 2025 0.0163 0.0164 0.0140 0.0143 0.0143 13,143
Nov 28, 2025 0.0137 0.0137 0.0137 0.0137 0.0137 560
Nov 26, 2025 0.0138 0.0195 0.0137 0.0195 0.0195 26,767
Nov 25, 2025 0.0150 0.0151 0.0150 0.0151 0.0151 1,675
Nov 24, 2025 0.0127 0.0141 0.0127 0.0141 0.0141 6,590
Nov 21, 2025 0.0136 0.0175 0.0135 0.0155 0.0155 21,581
Nov 20, 2025 0.0138 0.0167 0.0136 0.0136 0.0136 19,200
Nov 19, 2025 0.0170 0.0170 0.0136 0.0136 0.0136 2,150
Nov 18, 2025 0.0150 0.0151 0.0136 0.0149 0.0149 20,267
Nov 17, 2025 0.0162 0.0162 0.0150 0.0151 0.0151 33,585
Nov 14, 2025 0.0173 0.0173 0.0173 0.0173 0.0173 4,066
Nov 13, 2025 0.0157 0.0157 0.0155 0.0155 0.0155 11,569
Nov 12, 2025 0.0156 0.0160 0.0155 0.0156 0.0156 25,243
Nov 11, 2025 0.0175 0.0228 0.0156 0.0228 0.0228 14,385
Nov 10, 2025 0.0173 0.0173 0.0173 0.0173 0.0173 2,000
Nov 7, 2025 0.0161 0.0171 0.0161 0.0162 0.0162 14,001
Nov 6, 2025 0.0201 0.0201 0.0161 0.0161 0.0161 25,000
Nov 5, 2025 0.0163 0.0244 0.0163 0.0244 0.0244 200
Nov 4, 2025 0.0182 0.0191 0.0155 0.0155 0.0155 29,702
Oct 31, 2025 0.0181 0.0199 0.0181 0.0199 0.0199 6,574
Oct 30, 2025 0.0190 0.0198 0.0181 0.0197 0.0197 2,301
Oct 29, 2025 0.0182 0.0247 0.0182 0.0200 0.0200 18,050
Oct 28, 2025 0.0187 0.0187 0.0181 0.0181 0.0181 29,358
Oct 27, 2025 0.0187 0.0247 0.0187 0.0187 0.0187 7,239
Oct 24, 2025 0.0188 0.0200 0.0188 0.0200 0.0200 820
Oct 23, 2025 0.0183 0.0215 0.0183 0.0186 0.0186 10,780
Oct 21, 2025 0.0225 0.0225 0.0181 0.0181 0.0181 5,943
Oct 20, 2025 0.0224 0.0225 0.0183 0.0183 0.0183 29,233
Oct 17, 2025 0.0250 0.0250 0.0185 0.0185 0.0185 31,745
Oct 16, 2025 0.0206 0.0281 0.0205 0.0211 0.0211 57,184
Oct 15, 2025 0.0205 0.0290 0.0205 0.0289 0.0289 16,412
Oct 14, 2025 0.0250 0.0295 0.0202 0.0280 0.0280 131,834
Oct 13, 2025 0.0181 0.0333 0.0181 0.0291 0.0291 30,535
Oct 10, 2025 0.0181 0.0182 0.0181 0.0181 0.0181 1,031
Oct 9, 2025 0.0200 0.0201 0.0200 0.0201 0.0201 2,050
Oct 8, 2025 0.0200 0.0210 0.0181 0.0183 0.0183 83,731
Oct 7, 2025 0.0210 0.0334 0.0180 0.0201 0.0201 69,032
Oct 6, 2025 0.0200 0.0400 0.0200 0.0211 0.0211 26,618
Oct 3, 2025 0.0259 0.0260 0.0200 0.0260 0.0260 5,540
Oct 2, 2025 0.0249 0.0260 0.0200 0.0200 0.0200 13,569
Oct 1, 2025 0.0220 0.0250 0.0181 0.0200 0.0200 75,733
Sep 30, 2025 0.0211 0.0241 0.0211 0.0221 0.0221 13,249
Sep 29, 2025 0.0230 0.0250 0.0211 0.0211 0.0211 35,348
Sep 25, 2025 0.0220 0.0220 0.0181 0.0195 0.0195 31,810
Sep 24, 2025 0.0220 0.0223 0.0211 0.0220 0.0220 14,610

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Gogoro Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GGROW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation