American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GGE

GGE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GGE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GGE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GGE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GGE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GGE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GGE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GGE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GGE

Quiver Logo

No former government officials on record as having lobbied for GGE

Revolving Door Dashboard
Corporate Lobbying

GGE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GGE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GGE Income Statement
GGE Balance Sheet
GGE Cash Flow
U.S. Patents

New GGE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GGE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GGE News

Recent insights relating to GGE

CNBC Recommendations

Recent picks made for GGE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GGE

GGE Analyst Ratings

GGE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GGE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GGE stock a Buy, Sell, or Hold?

  • What is the price target for $GGE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GGE Top Shareholders
Shareholder
Shares Held
GGE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GGE stock?

  • Who owns the most shares of $GGE stock?

  • What funds own $GGE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GGE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GGE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GGE

No description available

GGE (GGE) Historical Stock Prices

GGE (GGE) closed at $0.0362 on April 18, 2024. Over the past year its adjusted close ranged from $0.0292 to $2.78. Daily prices go back to January 2, 2014, 1,325 trading days in all.

  • 1 month+9.70%
  • 3 months-4.49%
  • Year to date-30.65%
  • 1 year-98.66%
  • 3 years-99.79%
  • 5 years-99.79%
  • Max-99.80%
See every congressional and insider trade on the GGE price chart

Quiver Premium charts GGE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 18, 2024 0.0321 0.0363 0.0303 0.0362 0.0362 96,905,020
Apr 17, 2024 0.0291 0.0312 0.0272 0.0292 0.0292 21,218,965
Apr 16, 2024 0.0300 0.0300 0.0286 0.0293 0.0293 5,267,934
Apr 15, 2024 0.0305 0.0305 0.0292 0.0295 0.0295 5,515,903
Apr 12, 2024 0.0315 0.0316 0.0299 0.0304 0.0304 5,467,613
Apr 11, 2024 0.0322 0.0330 0.0293 0.0314 0.0314 13,027,839
Apr 10, 2024 0.0310 0.0350 0.0301 0.0327 0.0327 28,646,754
Apr 9, 2024 0.0310 0.0310 0.0300 0.0306 0.0306 4,954,636
Apr 8, 2024 0.0311 0.0314 0.0300 0.0310 0.0310 3,316,111
Apr 5, 2024 0.0311 0.0311 0.0302 0.0311 0.0311 2,052,491
Apr 4, 2024 0.0313 0.0319 0.0296 0.0310 0.0310 5,954,385
Apr 3, 2024 0.0340 0.0340 0.0300 0.0311 0.0311 8,530,520
Apr 2, 2024 0.0311 0.0314 0.0306 0.0311 0.0311 5,325,213
Apr 1, 2024 0.0300 0.0314 0.0300 0.0306 0.0306 3,239,540
Mar 28, 2024 0.0301 0.0319 0.0301 0.0314 0.0314 7,983,524
Mar 27, 2024 0.0344 0.0345 0.0307 0.0310 0.0310 3,244,039
Mar 26, 2024 0.0310 0.0321 0.0303 0.0312 0.0312 3,372,136
Mar 25, 2024 0.0316 0.0320 0.0305 0.0310 0.0310 4,453,843
Mar 22, 2024 0.0320 0.0320 0.0305 0.0315 0.0315 3,356,993
Mar 21, 2024 0.0330 0.0330 0.0310 0.0311 0.0311 4,451,685
Mar 20, 2024 0.0319 0.0328 0.0314 0.0319 0.0319 3,929,638
Mar 19, 2024 0.0336 0.0340 0.0315 0.0330 0.0330 2,914,797
Mar 18, 2024 0.0334 0.0340 0.0316 0.0319 0.0319 4,558,027
Mar 15, 2024 0.0330 0.0339 0.0320 0.0339 0.0339 4,570,299
Mar 14, 2024 0.0332 0.0345 0.0310 0.0329 0.0329 4,832,394
Mar 13, 2024 0.0345 0.0349 0.0327 0.0338 0.0338 6,725,565
Mar 12, 2024 0.0370 0.0370 0.0343 0.0347 0.0347 7,031,663
Mar 11, 2024 0.0359 0.0386 0.0350 0.0371 0.0371 9,263,570
Mar 8, 2024 0.0364 0.0370 0.0340 0.0346 0.0346 7,651,608
Mar 7, 2024 0.0362 0.0373 0.0352 0.0367 0.0367 6,738,349
Mar 6, 2024 0.0424 0.0424 0.0362 0.0378 0.0378 17,979,460
Mar 5, 2024 0.0392 0.0450 0.0363 0.0420 0.0420 54,857,682
Mar 4, 2024 0.0378 0.0378 0.0340 0.0355 0.0355 12,443,193
Mar 1, 2024 0.0346 0.0365 0.0341 0.0361 0.0361 5,617,465
Feb 29, 2024 0.0364 0.0371 0.0310 0.0346 0.0346 11,525,593
Feb 28, 2024 0.0355 0.0375 0.0355 0.0362 0.0362 9,197,075
Feb 27, 2024 0.0387 0.0387 0.0360 0.0369 0.0369 8,272,667
Feb 26, 2024 0.0378 0.0399 0.0359 0.0382 0.0382 11,295,647
Feb 23, 2024 0.0400 0.0400 0.0361 0.0378 0.0378 9,321,841
Feb 22, 2024 0.0425 0.0425 0.0350 0.0390 0.0390 12,629,573
Feb 21, 2024 0.0444 0.0500 0.0400 0.0416 0.0416 15,211,305
Feb 20, 2024 0.0466 0.0499 0.0420 0.0444 0.0444 23,262,285
Feb 16, 2024 0.0440 0.0533 0.0424 0.0452 0.0452 52,991,452
Feb 15, 2024 0.0419 0.0419 0.0386 0.0415 0.0415 17,054,452
Feb 14, 2024 0.0357 0.0433 0.0350 0.0432 0.0432 29,376,527
Feb 13, 2024 0.0370 0.0399 0.0368 0.0399 0.0399 19,433,485
Feb 12, 2024 0.0425 0.0453 0.0370 0.0415 0.0415 53,319,061
Feb 9, 2024 0.0620 0.0624 0.0409 0.0427 0.0427 208,454,257
Feb 8, 2024 0.0343 0.0600 0.0311 0.0370 0.0370 208,965,776
Feb 7, 2024 0.0330 0.0334 0.0290 0.0295 0.0295 33,728,944
Feb 6, 2024 0.0360 0.0360 0.0328 0.0347 0.0347 59,646,021
Feb 5, 2024 0.0360 0.0360 0.0320 0.0336 0.0336 7,660,876
Feb 2, 2024 0.0360 0.0360 0.0333 0.0339 0.0339 10,795,808
Feb 1, 2024 0.0350 0.0366 0.0345 0.0352 0.0352 8,825,563
Jan 31, 2024 0.0366 0.0366 0.0350 0.0363 0.0363 6,056,086
Jan 30, 2024 0.0370 0.0370 0.0357 0.0367 0.0367 6,032,212
Jan 29, 2024 0.0372 0.0378 0.0360 0.0372 0.0372 6,430,743
Jan 26, 2024 0.0384 0.0389 0.0365 0.0373 0.0373 8,678,872
Jan 25, 2024 0.0405 0.0405 0.0362 0.0384 0.0384 12,210,991
Jan 24, 2024 0.0435 0.0435 0.0400 0.0410 0.0410 6,028,363
Jan 23, 2024 0.0400 0.0450 0.0391 0.0440 0.0440 12,016,792
Jan 22, 2024 0.0372 0.0410 0.0354 0.0410 0.0410 12,637,750
Jan 19, 2024 0.0389 0.0389 0.0356 0.0368 0.0368 9,332,319
Jan 18, 2024 0.0389 0.0391 0.0360 0.0379 0.0379 9,418,200
Jan 17, 2024 0.0416 0.0428 0.0393 0.0400 0.0400 12,930,015
Jan 16, 2024 0.0432 0.0454 0.0421 0.0426 0.0426 8,219,517
Jan 12, 2024 0.0452 0.0452 0.0426 0.0441 0.0441 6,795,906
Jan 11, 2024 0.0470 0.0470 0.0432 0.0454 0.0454 10,180,582
Jan 10, 2024 0.0430 0.0494 0.0406 0.0491 0.0491 16,793,580
Jan 9, 2024 0.0415 0.0420 0.0405 0.0409 0.0409 5,780,721
Jan 8, 2024 0.0436 0.0445 0.0427 0.0429 0.0429 5,878,539
Jan 5, 2024 0.0439 0.0442 0.0406 0.0426 0.0426 9,585,134
Jan 4, 2024 0.0455 0.0461 0.0428 0.0449 0.0449 6,183,678
Jan 3, 2024 0.0480 0.0482 0.0444 0.0455 0.0455 11,899,144
Jan 2, 2024 0.0515 0.0519 0.0495 0.0496 0.0496 10,185,583
Dec 29, 2023 0.0570 0.0580 0.0512 0.0522 0.0522 28,009,726
Dec 28, 2023 0.0541 0.0541 0.0500 0.0517 0.0517 21,271,055
Dec 27, 2023 0.0530 0.0538 0.0486 0.0499 0.0499 16,423,462
Dec 26, 2023 0.0583 0.0587 0.0494 0.0529 0.0529 36,031,610
Dec 22, 2023 0.0440 0.0506 0.0436 0.0488 0.0488 17,542,336
Dec 21, 2023 0.0480 0.0509 0.0423 0.0440 0.0440 11,500,253
Dec 20, 2023 0.0496 0.0500 0.0440 0.0476 0.0476 14,352,264
Dec 19, 2023 0.0596 0.0596 0.0500 0.0510 0.0510 15,599,106
Dec 18, 2023 0.0691 0.0695 0.0595 0.0607 0.0607 17,887,631
Dec 15, 2023 0.0750 0.0780 0.0711 0.0720 0.0720 11,949,275
Dec 14, 2023 0.0744 0.0782 0.0707 0.0749 0.0749 16,700,062
Dec 13, 2023 0.0865 0.0865 0.0675 0.0741 0.0741 21,951,105
Dec 12, 2023 0.1300 0.1308 0.0826 0.0850 0.0850 32,805,415
Dec 11, 2023 0.1573 0.1690 0.1472 0.1520 0.1520 10,638,360
Dec 8, 2023 0.2129 0.2824 0.2041 0.2539 0.2539 21,178,749
Dec 7, 2023 0.2395 0.2395 0.2000 0.2139 0.2139 6,633,017
Dec 6, 2023 0.2582 0.2599 0.2422 0.2477 0.2477 5,310,621
Dec 5, 2023 0.2620 0.2673 0.2270 0.2421 0.2421 12,010,941
Dec 4, 2023 0.3239 0.3475 0.2610 0.2890 0.2890 25,537,673
Dec 1, 2023 0.3612 0.4500 0.3049 0.3049 0.3049 206,013,500
Nov 30, 2023 1.56 1.70 0.1573 0.1832 0.1832 83,587,340
Nov 29, 2023 1.55 1.74 1.42 1.61 1.61 2,654,559
Nov 28, 2023 1.20 1.60 1.09 1.58 1.58 502,936
Nov 27, 2023 0.8900 1.24 0.8400 1.23 1.23 145,337
Nov 24, 2023 0.8650 0.8984 0.8400 0.8400 0.8400 31,707
Nov 22, 2023 0.9174 0.9174 0.8100 0.8100 0.8100 18,536
Nov 21, 2023 0.8655 0.9010 0.8100 0.8500 0.8500 16,752
Nov 20, 2023 0.9573 0.9573 0.8600 0.8600 0.8600 38,082
Nov 17, 2023 0.9135 0.9135 0.8174 0.8600 0.8600 48,317
Nov 16, 2023 0.8500 0.9000 0.8100 0.8700 0.8700 16,001
Nov 15, 2023 0.9950 0.9950 0.7767 0.8500 0.8500 69,388
Nov 14, 2023 0.8950 1.20 0.8950 0.9399 0.9399 89,318
Nov 13, 2023 1.02 1.02 0.8800 0.8950 0.8950 39,083
Nov 10, 2023 0.9800 0.9999 0.9200 0.9500 0.9500 69,565
Nov 9, 2023 1.07 1.12 1.05 1.06 1.06 3,951
Nov 8, 2023 1.28 1.28 1.07 1.12 1.12 16,213
Nov 7, 2023 1.08 1.35 1.04 1.35 1.35 63,498
Nov 6, 2023 1.11 1.15 1.03 1.10 1.10 24,881
Nov 3, 2023 1.18 1.22 1.11 1.16 1.16 17,724
Nov 2, 2023 1.13 1.20 1.05 1.18 1.18 36,477
Nov 1, 2023 1.06 1.17 0.9625 1.15 1.15 60,720
Oct 31, 2023 0.9400 1.11 0.9300 1.08 1.08 22,797
Oct 30, 2023 0.8640 1.02 0.8154 0.9850 0.9850 31,278
Oct 27, 2023 0.8760 0.8760 0.8502 0.8740 0.8740 21,558
Oct 26, 2023 0.7035 0.8490 0.7035 0.8000 0.8000 50,480
Oct 25, 2023 0.7892 0.8321 0.6700 0.6700 0.6700 75,990
Oct 24, 2023 0.9600 1.00 0.6767 0.7850 0.7850 59,210
Oct 23, 2023 0.9900 0.9900 0.9000 0.9600 0.9600 23,571
Oct 20, 2023 1.05 1.05 0.9025 1.00 1.00 30,939
Oct 19, 2023 0.9900 1.06 0.9900 1.04 1.04 27,571
Oct 18, 2023 1.01 1.02 1.00 1.00 1.00 4,016
Oct 17, 2023 0.9701 1.04 0.9701 1.02 1.02 13,657
Oct 16, 2023 0.9700 1.03 0.9700 1.03 1.03 2,562
Oct 13, 2023 0.9949 1.00 0.9700 0.9738 0.9738 6,429
Oct 12, 2023 1.02 1.05 0.9800 0.9950 0.9950 16,997
Oct 11, 2023 1.03 1.03 1.00 1.01 1.01 18,223
Oct 10, 2023 1.06 1.09 0.9973 1.01 1.01 24,475
Oct 9, 2023 1.05 1.09 1.05 1.06 1.06 16,957
Oct 6, 2023 1.15 1.15 1.02 1.09 1.09 12,678
Oct 5, 2023 1.09 1.12 1.05 1.09 1.09 20,698
Oct 4, 2023 1.11 1.11 1.09 1.11 1.11 10,015
Oct 3, 2023 1.10 1.12 1.09 1.09 1.09 26,619
Oct 2, 2023 1.03 1.10 1.01 1.07 1.07 9,159
Sep 29, 2023 1.07 1.10 1.06 1.06 1.06 7,552
Sep 28, 2023 1.00 1.06 0.9900 1.06 1.06 5,463
Sep 27, 2023 1.03 1.04 0.9801 0.9900 0.9900 5,355
Sep 26, 2023 1.03 1.06 1.02 1.02 1.02 14,992
Sep 25, 2023 1.01 1.10 1.00 1.05 1.05 76,894
Sep 22, 2023 1.09 1.11 1.04 1.04 1.04 27,631
Sep 21, 2023 0.9961 1.07 0.9961 1.03 1.03 36,688
Sep 20, 2023 1.10 1.27 1.00 1.02 1.02 369,753
Sep 19, 2023 1.03 1.21 1.03 1.06 1.06 40,842
Sep 18, 2023 1.05 1.10 1.04 1.07 1.07 9,935
Sep 15, 2023 1.15 1.15 1.00 1.05 1.05 27,857
Sep 14, 2023 1.06 1.11 1.01 1.04 1.04 27,583
Sep 13, 2023 1.07 1.11 1.07 1.08 1.08 12,492
Sep 12, 2023 1.11 1.11 1.07 1.11 1.11 20,208
Sep 11, 2023 1.08 1.11 1.05 1.05 1.05 22,596
Sep 8, 2023 1.06 1.12 1.06 1.07 1.07 28,525
Sep 7, 2023 1.11 1.15 1.07 1.08 1.08 72,021
Sep 6, 2023 1.11 1.12 1.08 1.08 1.08 28,375
Sep 5, 2023 1.09 1.10 1.05 1.06 1.06 13,795
Sep 1, 2023 1.12 1.23 1.06 1.11 1.11 69,145
Aug 31, 2023 1.06 1.17 1.02 1.12 1.12 57,692
Aug 30, 2023 1.09 1.09 1.02 1.09 1.09 48,933
Aug 29, 2023 0.9900 1.11 0.9700 1.04 1.04 146,349
Aug 28, 2023 0.8766 0.9900 0.8766 0.9719 0.9719 143,398
Aug 25, 2023 0.8989 0.8989 0.8610 0.8900 0.8900 83,328
Aug 24, 2023 0.8888 0.8934 0.8655 0.8671 0.8671 93,324
Aug 23, 2023 0.8610 0.9500 0.8400 0.8900 0.8900 151,800
Aug 22, 2023 0.8958 0.8958 0.8600 0.8792 0.8792 120,939
Aug 21, 2023 0.9030 0.9100 0.8641 0.8894 0.8894 147,880
Aug 18, 2023 0.9399 0.9800 0.8400 0.8945 0.8945 283,091
Aug 17, 2023 1.06 1.08 0.9602 1.04 1.04 789,735
Aug 16, 2023 0.9518 1.83 0.9117 1.07 1.07 6,399,566
Aug 15, 2023 1.14 1.18 0.8000 0.9601 0.9601 381,231
Aug 14, 2023 1.67 1.67 1.02 1.28 1.28 1,834,928
Aug 11, 2023 1.89 1.89 1.35 1.38 1.38 101,502
Aug 10, 2023 1.77 1.90 1.77 1.90 1.90 503
Aug 9, 2023 1.80 1.90 1.70 1.90 1.90 2,718
Aug 7, 2023 1.88 1.89 1.88 1.88 1.88 6,014
Aug 4, 2023 1.89 1.89 1.88 1.88 1.88 591
Aug 3, 2023 1.93 1.93 1.78 1.88 1.88 5,300
Aug 2, 2023 1.88 1.98 1.74 1.74 1.74 2,563
Aug 1, 2023 1.90 1.90 1.78 1.88 1.88 6,784
Jul 31, 2023 1.80 1.95 1.80 1.80 1.80 4,116
Jul 28, 2023 1.79 1.95 1.78 1.95 1.95 4,560
Jul 27, 2023 1.97 1.97 1.95 1.95 1.95 1,591
Jul 26, 2023 1.84 1.94 1.84 1.90 1.90 848
Jul 25, 2023 1.94 1.95 1.74 1.95 1.95 2,948
Jul 24, 2023 1.81 1.93 1.77 1.93 1.93 2,710
Jul 21, 2023 1.95 1.95 1.92 1.92 1.92 1,949
Jul 19, 2023 1.70 1.96 1.70 1.94 1.94 4,604
Jul 18, 2023 1.90 1.96 1.68 1.86 1.86 4,574
Jul 17, 2023 1.96 2.00 1.80 1.80 1.80 10,865
Jul 14, 2023 1.87 2.04 1.82 1.83 1.83 20,423
Jul 13, 2023 1.85 2.00 1.85 1.98 1.98 29,094
Jul 12, 2023 1.95 2.02 1.92 1.97 1.97 12,783
Jul 11, 2023 2.06 2.07 2.00 2.00 2.00 5,808
Jul 10, 2023 2.01 2.09 2.01 2.03 2.03 5,730
Jul 7, 2023 2.10 2.12 2.00 2.06 2.06 33,821
Jul 6, 2023 2.11 2.22 2.11 2.20 2.20 14,189
Jul 5, 2023 2.25 2.25 2.20 2.20 2.20 553
Jul 3, 2023 2.08 2.17 2.08 2.17 2.17 3,745
Jun 30, 2023 2.19 2.19 2.16 2.16 2.16 787
Jun 29, 2023 2.29 2.31 2.23 2.23 2.23 4,089
Jun 28, 2023 2.13 2.13 2.13 2.13 2.13 742
Jun 27, 2023 2.25 2.26 2.17 2.25 2.25 1,412
Jun 26, 2023 2.12 2.15 2.12 2.15 2.15 1,704
Jun 23, 2023 2.29 2.29 2.09 2.09 2.09 2,564
Jun 22, 2023 2.20 2.20 2.20 2.20 2.20 288
Jun 21, 2023 2.31 2.33 2.17 2.17 2.17 12,467
Jun 20, 2023 2.34 2.40 2.15 2.26 2.26 3,764
Jun 16, 2023 2.35 2.41 2.35 2.40 2.40 10,925
Jun 15, 2023 2.55 2.57 2.32 2.40 2.40 52,246
Jun 14, 2023 2.25 2.39 2.15 2.37 2.37 27,064
Jun 13, 2023 2.17 2.25 2.11 2.24 2.24 37,607
Jun 12, 2023 2.20 2.27 2.17 2.17 2.17 17,290
Jun 9, 2023 2.21 2.28 2.09 2.27 2.27 2,728
Jun 8, 2023 2.26 2.26 2.16 2.21 2.21 2,426
Jun 7, 2023 2.13 2.31 2.13 2.16 2.16 5,390
Jun 6, 2023 2.21 2.21 2.20 2.20 2.20 2,343
Jun 5, 2023 2.20 2.32 2.20 2.30 2.30 3,194
Jun 2, 2023 2.33 2.33 2.33 2.33 2.33 718
Jun 1, 2023 2.22 2.22 2.21 2.21 2.21 1,551
May 31, 2023 2.20 2.38 2.20 2.25 2.25 2,939
May 30, 2023 2.31 2.31 2.24 2.24 2.24 863
May 26, 2023 2.23 2.39 2.20 2.39 2.39 763
May 25, 2023 2.32 2.32 2.30 2.30 2.30 742
May 24, 2023 2.31 2.33 2.28 2.28 2.28 2,175
May 23, 2023 2.29 2.29 2.27 2.29 2.29 5,039
May 22, 2023 2.21 2.29 2.21 2.26 2.26 2,587
May 19, 2023 2.19 2.31 2.18 2.30 2.30 13,264
May 18, 2023 2.35 2.35 2.30 2.30 2.30 1,094
May 17, 2023 2.39 2.39 2.31 2.31 2.31 3,202
May 16, 2023 2.36 2.38 2.36 2.38 2.38 671
May 15, 2023 2.60 2.60 2.32 2.36 2.36 19,992
May 12, 2023 2.41 2.42 2.41 2.42 2.42 571
May 11, 2023 2.58 2.59 2.41 2.52 2.52 5,710
May 10, 2023 2.57 2.57 2.42 2.50 2.50 4,170
May 9, 2023 2.61 2.61 2.42 2.42 2.42 1,290
May 8, 2023 2.59 2.59 2.41 2.42 2.42 2,374
May 5, 2023 2.62 2.62 2.52 2.52 2.52 927
May 4, 2023 2.58 2.68 2.54 2.54 2.54 6,328
May 3, 2023 2.62 2.64 2.47 2.47 2.47 16,422
May 2, 2023 2.62 2.63 2.51 2.63 2.63 619
May 1, 2023 2.58 2.72 2.57 2.72 2.72 3,951
Apr 28, 2023 2.75 2.75 2.62 2.73 2.73 3,111
Apr 26, 2023 2.63 2.70 2.63 2.70 2.70 466
Apr 25, 2023 2.71 2.71 2.60 2.64 2.64 4,473
Apr 24, 2023 2.71 2.73 2.61 2.72 2.72 2,694
Apr 21, 2023 2.73 2.76 2.73 2.73 2.73 7,210
Apr 20, 2023 2.78 2.78 2.76 2.78 2.78 2,255
Apr 19, 2023 2.65 2.78 2.65 2.70 2.70 6,371

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GGE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GGE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation