American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GFX+

GFX+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GFX+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GFX+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GFX+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GFX+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GFX+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GFX+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GFX+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GFX+

Quiver Logo

No former government officials on record as having lobbied for GFX+

Revolving Door Dashboard
Corporate Lobbying

GFX+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GFX+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GFX+ Income Statement
GFX+ Balance Sheet
GFX+ Cash Flow
U.S. Patents

New GFX+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GFX+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GFX+ News

Recent insights relating to GFX+

CNBC Recommendations

Recent picks made for GFX+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GFX+

GFX+ Analyst Ratings

GFX+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GFX+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GFX+ stock a Buy, Sell, or Hold?

  • What is the price target for $GFX+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GFX+ Top Shareholders
Shareholder
Shares Held
GFX+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GFX+ stock?

  • Who owns the most shares of $GFX+ stock?

  • What funds own $GFX+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GFX+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GFX+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GFX+

No description available

GFX+ (GFX+) Historical Stock Prices

GFX+ (GFX+) closed at $0.0040 on August 9, 2023. Over the past year its adjusted close ranged from $0.0040 to $0.2700. Daily prices go back to February 8, 2021, 570 trading days in all.

  • 1 month-97.14%
  • 3 months-96.92%
  • Year to date-97.33%
  • 1 year-96.06%
  • 3 years—
  • 5 years—
  • Max-99.80%
See every congressional and insider trade on the GFX+ price chart

Quiver Premium charts GFX+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 9, 2023 0.0051 0.0100 0.0040 0.0040 0.0040 194,638
Aug 8, 2023 0.0942 0.0942 0.0600 0.0600 0.0600 84,745
Aug 7, 2023 0.1568 0.1613 0.1000 0.1060 0.1060 75,435
Aug 4, 2023 0.1744 0.1744 0.1400 0.1690 0.1690 40,582
Aug 3, 2023 0.2256 0.2256 0.1700 0.1700 0.1700 32,161
Aug 2, 2023 0.2175 0.2175 0.2050 0.2150 0.2150 1,866
Aug 1, 2023 0.1693 0.2411 0.1693 0.1900 0.1900 14,082
Jul 31, 2023 0.1660 0.2000 0.1511 0.1511 0.1511 22,925
Jul 28, 2023 0.1700 0.1940 0.1450 0.1450 0.1450 12,705
Jul 27, 2023 0.1755 0.1800 0.1700 0.1755 0.1755 633
Jul 26, 2023 0.1659 0.1940 0.1360 0.1599 0.1599 25,318
Jul 25, 2023 0.1980 0.1990 0.1360 0.1900 0.1900 6,934
Jul 24, 2023 0.2000 0.2000 0.1988 0.1988 0.1988 5,604
Jul 21, 2023 0.1924 0.1924 0.1637 0.1900 0.1900 1,728
Jul 20, 2023 0.1600 0.1875 0.1523 0.1875 0.1875 11,288
Jul 18, 2023 0.1562 0.1700 0.1300 0.1400 0.1400 10,228
Jul 17, 2023 0.1558 0.1600 0.1500 0.1600 0.1600 2,389
Jul 14, 2023 0.1600 0.1700 0.1360 0.1360 0.1360 5,602
Jul 13, 2023 0.1450 0.1511 0.1014 0.1511 0.1511 19,642
Jul 12, 2023 0.1397 0.1507 0.0907 0.1498 0.1498 6,070
Jul 11, 2023 0.1220 0.1600 0.0905 0.1600 0.1600 18,498
Jul 6, 2023 0.1543 0.1543 0.1036 0.1397 0.1397 550
Jul 5, 2023 0.1363 0.1363 0.1135 0.1363 0.1363 12,506
Jun 30, 2023 0.1362 0.1362 0.1300 0.1300 0.1300 1,011
Jun 28, 2023 0.1363 0.1363 0.1363 0.1363 0.1363 124
Jun 27, 2023 0.0905 0.1205 0.0905 0.1190 0.1190 1,651
Jun 23, 2023 0.1586 0.1586 0.0900 0.0900 0.0900 11,736
Jun 22, 2023 0.1600 0.1600 0.1550 0.1550 0.1550 701
Jun 21, 2023 0.1500 0.1700 0.1500 0.1500 0.1500 1,881
Jun 20, 2023 0.1700 0.1700 0.1499 0.1500 0.1500 2,797
Jun 16, 2023 0.1700 0.1700 0.1500 0.1600 0.1600 6,874
Jun 15, 2023 0.0900 0.1800 0.0900 0.1333 0.1333 113,241
Jun 14, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 818
Jun 13, 2023 0.1100 0.1100 0.0990 0.1100 0.1100 10,155
Jun 12, 2023 0.1300 0.1300 0.0900 0.1300 0.1300 1,668
Jun 9, 2023 0.0900 0.1395 0.0896 0.1300 0.1300 24,505
Jun 8, 2023 0.1300 0.1300 0.1100 0.1100 0.1100 1,200
Jun 7, 2023 0.1250 0.1500 0.1000 0.1474 0.1474 71,714
Jun 6, 2023 0.1100 0.1200 0.1100 0.1200 0.1200 1,766
Jun 2, 2023 0.1389 0.1400 0.1110 0.1400 0.1400 7,962
Jun 1, 2023 0.1100 0.1480 0.1100 0.1434 0.1434 1,248
May 31, 2023 0.1300 0.1400 0.1100 0.1300 0.1300 19,283
May 26, 2023 0.1350 0.1350 0.1200 0.1200 0.1200 855
May 24, 2023 0.1300 0.1500 0.1200 0.1200 0.1200 32,569
May 23, 2023 0.1650 0.1650 0.1300 0.1350 0.1350 114,524
May 22, 2023 0.1300 0.1450 0.1100 0.1300 0.1300 1,562
May 18, 2023 0.1300 0.1300 0.1200 0.1299 0.1299 6,700
May 17, 2023 0.1290 0.1300 0.1270 0.1300 0.1300 6,234
May 16, 2023 0.1001 0.1300 0.0947 0.1000 0.1000 2,900
May 15, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 385
May 12, 2023 0.0989 0.1300 0.0900 0.1300 0.1300 4,100
May 11, 2023 0.1035 0.1300 0.0700 0.1100 0.1100 28,467
May 10, 2023 0.1300 0.1300 0.1299 0.1299 0.1299 1,500
May 9, 2023 0.1300 0.1300 0.1300 0.1300 0.1300 1,300
May 8, 2023 0.1100 0.1400 0.1100 0.1399 0.1399 10,900
May 2, 2023 0.1100 0.1100 0.0998 0.1001 0.1001 44,745
Apr 28, 2023 0.1264 0.1264 0.1104 0.1200 0.1200 56,500
Apr 27, 2023 0.1405 0.1449 0.1264 0.1264 0.1264 25,300
Apr 26, 2023 0.1500 0.1510 0.1500 0.1500 0.1500 24,791
Apr 25, 2023 0.1700 0.1700 0.1500 0.1500 0.1500 18,100
Apr 24, 2023 0.1810 0.1811 0.1656 0.1656 0.1656 6,058
Apr 19, 2023 0.1931 0.2000 0.1931 0.2000 0.2000 23,200
Apr 18, 2023 0.2000 0.2010 0.1900 0.1900 0.1900 52,200
Apr 17, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 100
Apr 13, 2023 0.2500 0.2500 0.2300 0.2300 0.2300 250,501
Apr 12, 2023 0.2412 0.2599 0.2300 0.2300 0.2300 1,357
Apr 11, 2023 0.2200 0.2202 0.2200 0.2200 0.2200 221,050
Apr 10, 2023 0.2200 0.2378 0.2200 0.2200 0.2200 33,874
Apr 6, 2023 0.2400 0.2400 0.2012 0.2300 0.2300 4,286
Apr 4, 2023 0.2490 0.2500 0.2400 0.2400 0.2400 10,000
Mar 31, 2023 0.2400 0.2400 0.2300 0.2400 0.2400 2,300
Mar 29, 2023 0.2499 0.2500 0.2200 0.2200 0.2200 1,622
Mar 27, 2023 0.2063 0.2210 0.1804 0.2200 0.2200 25,509
Mar 24, 2023 0.1804 0.2199 0.1804 0.2199 0.2199 300
Mar 23, 2023 0.2688 0.2698 0.2300 0.2300 0.2300 36,900
Mar 22, 2023 0.2699 0.2699 0.2600 0.2600 0.2600 900
Mar 20, 2023 0.1807 0.2700 0.1807 0.2700 0.2700 5,710
Mar 17, 2023 0.2500 0.2700 0.2497 0.2500 0.2500 10,457
Mar 16, 2023 0.2500 0.2699 0.2444 0.2474 0.2474 17,743
Mar 15, 2023 0.2100 0.2100 0.2100 0.2100 0.2100 4,650
Mar 14, 2023 0.2400 0.2400 0.2100 0.2100 0.2100 1,835
Mar 13, 2023 0.2100 0.2200 0.1801 0.1979 0.1979 6,150
Mar 10, 2023 0.2500 0.2510 0.2337 0.2337 0.2337 17,751
Mar 8, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 10,500
Mar 7, 2023 0.2435 0.2488 0.2300 0.2382 0.2382 4,500
Mar 6, 2023 0.2450 0.2700 0.2400 0.2466 0.2466 74,900
Mar 3, 2023 0.2460 0.2615 0.2460 0.2615 0.2615 21,900
Mar 2, 2023 0.2649 0.2649 0.2525 0.2625 0.2625 15,600
Mar 1, 2023 0.2300 0.2667 0.2300 0.2667 0.2667 38,667
Feb 28, 2023 0.2299 0.2577 0.2200 0.2532 0.2532 24,049
Feb 27, 2023 0.1987 0.2356 0.1800 0.2261 0.2261 50,522
Feb 24, 2023 0.1680 0.1774 0.1600 0.1774 0.1774 43,778
Feb 23, 2023 0.1500 0.1680 0.1451 0.1500 0.1500 41,681
Feb 15, 2023 0.1500 0.1512 0.1300 0.1500 0.1500 65,900
Feb 14, 2023 0.1350 0.1350 0.1350 0.1350 0.1350 1,000
Feb 13, 2023 0.1301 0.1513 0.1110 0.1350 0.1350 121,600
Feb 10, 2023 0.1400 0.1950 0.1251 0.1300 0.1300 941,101
Feb 9, 2023 0.1400 0.1550 0.1400 0.1500 0.1500 257,831
Feb 7, 2023 0.1400 0.1500 0.1400 0.1500 0.1500 315
Feb 6, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 2,300
Feb 3, 2023 0.1400 0.1400 0.1400 0.1400 0.1400 320
Feb 2, 2023 0.1496 0.1558 0.1474 0.1558 0.1558 28,200
Jan 30, 2023 0.1549 0.1700 0.1250 0.1700 0.1700 16,198
Jan 26, 2023 0.1700 0.1760 0.1672 0.1760 0.1760 3,900
Jan 25, 2023 0.1700 0.1765 0.1700 0.1765 0.1765 12,121
Jan 24, 2023 0.1700 0.1700 0.1624 0.1624 0.1624 4,290
Jan 23, 2023 0.1750 0.1750 0.1750 0.1750 0.1750 175
Jan 20, 2023 0.1700 0.1700 0.1700 0.1700 0.1700 81,700
Jan 19, 2023 0.1715 0.1783 0.1641 0.1700 0.1700 659,005
Jan 18, 2023 0.1700 0.1949 0.1501 0.1949 0.1949 1,360
Jan 17, 2023 0.1700 0.1800 0.1650 0.1700 0.1700 15,650
Jan 12, 2023 0.1801 0.1801 0.1654 0.1700 0.1700 2,900
Jan 10, 2023 0.1800 0.1800 0.1800 0.1800 0.1800 121
Jan 9, 2023 0.1700 0.1801 0.1700 0.1801 0.1801 17,350
Jan 6, 2023 0.1675 0.1871 0.1675 0.1834 0.1834 8,486
Jan 5, 2023 0.1903 0.1903 0.1903 0.1903 0.1903 300
Jan 4, 2023 0.1700 0.1800 0.1700 0.1700 0.1700 269,049
Jan 3, 2023 0.1500 0.1600 0.1500 0.1600 0.1600 1,976
Dec 30, 2022 0.1322 0.1573 0.1322 0.1500 0.1500 72,801
Dec 29, 2022 0.1400 0.1501 0.1400 0.1501 0.1501 10,396
Dec 28, 2022 0.1200 0.1500 0.1200 0.1400 0.1400 59,627
Dec 27, 2022 0.1300 0.1300 0.1287 0.1300 0.1300 6,411
Dec 23, 2022 0.1300 0.1400 0.1254 0.1400 0.1400 65,127
Dec 22, 2022 0.1232 0.1380 0.1232 0.1380 0.1380 12,382
Dec 21, 2022 0.1300 0.1400 0.1300 0.1400 0.1400 1,451
Dec 20, 2022 0.1400 0.1400 0.1400 0.1400 0.1400 10,017
Dec 19, 2022 0.1599 0.1599 0.1400 0.1404 0.1404 152,501
Dec 16, 2022 0.1600 0.1625 0.1550 0.1600 0.1600 32,842
Dec 15, 2022 0.1250 0.1700 0.1250 0.1600 0.1600 397,967
Dec 14, 2022 0.1400 0.1400 0.1296 0.1300 0.1300 151,493
Dec 13, 2022 0.1500 0.1505 0.1300 0.1500 0.1500 441,350
Dec 12, 2022 0.1111 0.1392 0.1111 0.1308 0.1308 23,604
Dec 9, 2022 0.1145 0.1203 0.1145 0.1201 0.1201 10,327
Dec 8, 2022 0.1300 0.1475 0.1199 0.1301 0.1301 132,838
Dec 7, 2022 0.1400 0.1740 0.1200 0.1244 0.1244 1,503,822
Dec 6, 2022 0.0419 0.0799 0.0419 0.0700 0.0700 39,133
Dec 5, 2022 0.0374 0.0374 0.0374 0.0374 0.0374 182
Dec 2, 2022 0.0216 0.0425 0.0160 0.0425 0.0425 17,009
Dec 1, 2022 0.0188 0.0246 0.0180 0.0246 0.0246 37,655
Nov 30, 2022 0.0266 0.0266 0.0141 0.0186 0.0186 176,287
Nov 29, 2022 0.0280 0.0300 0.0265 0.0300 0.0300 48,613
Nov 28, 2022 0.0276 0.0301 0.0276 0.0301 0.0301 14,322
Nov 23, 2022 0.0300 0.0300 0.0265 0.0290 0.0290 27,900
Nov 22, 2022 0.0300 0.0318 0.0300 0.0301 0.0301 47,650
Nov 21, 2022 0.0390 0.0390 0.0260 0.0343 0.0343 20,945
Nov 16, 2022 0.0436 0.0436 0.0430 0.0436 0.0436 34,950
Nov 15, 2022 0.0481 0.0500 0.0480 0.0495 0.0495 6,200
Nov 14, 2022 0.0545 0.0545 0.0545 0.0545 0.0545 12,300
Nov 11, 2022 0.0532 0.0619 0.0310 0.0619 0.0619 6,882
Nov 10, 2022 0.0604 0.0650 0.0591 0.0604 0.0604 46,847
Nov 9, 2022 0.0500 0.0700 0.0472 0.0603 0.0603 547,828
Nov 8, 2022 0.0148 0.1286 0.0148 0.0600 0.0600 193,398
Nov 7, 2022 0.0187 0.0187 0.0132 0.0132 0.0132 11,638
Nov 4, 2022 0.0269 0.0269 0.0151 0.0167 0.0167 5,200
Nov 3, 2022 0.0168 0.0261 0.0147 0.0260 0.0260 7,766
Nov 2, 2022 0.0160 0.0161 0.0132 0.0150 0.0150 6,818
Oct 31, 2022 0.0159 0.0179 0.0159 0.0179 0.0179 4,202
Oct 28, 2022 0.0176 0.0205 0.0132 0.0159 0.0159 5,033
Oct 27, 2022 0.0146 0.0217 0.0146 0.0200 0.0200 4,374
Oct 26, 2022 0.0246 0.0298 0.0085 0.0130 0.0130 74,860
Oct 25, 2022 0.0200 0.0280 0.0200 0.0280 0.0280 3,487
Oct 24, 2022 0.0212 0.0212 0.0200 0.0210 0.0210 17,465
Oct 21, 2022 0.0241 0.0241 0.0239 0.0241 0.0241 833
Oct 18, 2022 0.0205 0.0215 0.0200 0.0215 0.0215 17,908
Oct 17, 2022 0.0259 0.0268 0.0213 0.0214 0.0214 5,600
Oct 12, 2022 0.0289 0.0301 0.0213 0.0231 0.0231 22,503
Oct 11, 2022 0.0239 0.0288 0.0213 0.0288 0.0288 12,144
Oct 10, 2022 0.0213 0.0213 0.0213 0.0213 0.0213 1,316
Oct 7, 2022 0.0301 0.0301 0.0241 0.0241 0.0241 9,786
Oct 6, 2022 0.0400 0.0400 0.0353 0.0354 0.0354 7,073
Oct 5, 2022 0.0401 0.0401 0.0401 0.0401 0.0401 1,010
Oct 4, 2022 0.0532 0.0533 0.0438 0.0438 0.0438 7,207
Oct 3, 2022 0.0523 0.0523 0.0300 0.0497 0.0497 2,500
Sep 30, 2022 0.0426 0.0594 0.0426 0.0594 0.0594 6,600
Sep 29, 2022 0.0295 0.0380 0.0150 0.0380 0.0380 213,388
Sep 28, 2022 0.0264 0.0336 0.0210 0.0335 0.0335 2,720
Sep 27, 2022 0.0275 0.0301 0.0119 0.0300 0.0300 143,431
Sep 26, 2022 0.0360 0.0384 0.0200 0.0312 0.0312 58,741
Sep 23, 2022 0.0361 0.0403 0.0360 0.0403 0.0403 300
Sep 21, 2022 0.0384 0.0384 0.0384 0.0384 0.0384 315
Sep 20, 2022 0.0400 0.0436 0.0364 0.0364 0.0364 57,276
Sep 19, 2022 0.0391 0.0400 0.0390 0.0400 0.0400 4,622
Sep 16, 2022 0.0427 0.0427 0.0400 0.0400 0.0400 1,300
Sep 15, 2022 0.0432 0.0432 0.0431 0.0431 0.0431 3,981
Sep 14, 2022 0.0452 0.0452 0.0438 0.0449 0.0449 7,000
Sep 13, 2022 0.0478 0.0478 0.0478 0.0478 0.0478 380
Sep 12, 2022 0.0455 0.0455 0.0455 0.0455 0.0455 100
Sep 9, 2022 0.0505 0.0505 0.0505 0.0505 0.0505 1,148
Sep 7, 2022 0.0500 0.0500 0.0451 0.0451 0.0451 50,632
Sep 2, 2022 0.0510 0.0510 0.0510 0.0510 0.0510 700
Sep 1, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 2,245
Aug 31, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 15,250
Aug 30, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 4,500
Aug 29, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 1,006
Aug 26, 2022 0.0505 0.0505 0.0500 0.0500 0.0500 16,600
Aug 25, 2022 0.0501 0.0501 0.0500 0.0501 0.0501 22,402
Aug 24, 2022 0.0501 0.0501 0.0500 0.0501 0.0501 5,148
Aug 23, 2022 0.0513 0.0550 0.0500 0.0500 0.0500 30,200
Aug 17, 2022 0.0571 0.0607 0.0500 0.0583 0.0583 53,102
Aug 16, 2022 0.0600 0.0629 0.0600 0.0629 0.0629 4,199
Aug 15, 2022 0.0600 0.0628 0.0600 0.0614 0.0614 36,600
Aug 12, 2022 0.0600 0.0639 0.0551 0.0602 0.0602 48,925
Aug 11, 2022 0.0700 0.0700 0.0579 0.0579 0.0579 77,449
Aug 10, 2022 0.0892 0.1042 0.0517 0.0729 0.0729 161,078

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GFX+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GFX+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation