American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

VictoryShares Free Cash Flow Growth ETF

GFLW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GFLW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GFLW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GFLW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GFLW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GFLW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GFLW holdings by institutional investors

Insider Trading

Quarterly net insider trading by GFLW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GFLW

Quiver Logo

No former government officials on record as having lobbied for GFLW

Revolving Door Dashboard
Corporate Lobbying

GFLW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GFLW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GFLW Income Statement
GFLW Balance Sheet
GFLW Cash Flow
U.S. Patents

New GFLW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GFLW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GFLW News

Recent insights relating to GFLW

CNBC Recommendations

Recent picks made for GFLW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GFLW

GFLW Analyst Ratings

GFLW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GFLW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GFLW stock a Buy, Sell, or Hold?

  • What is the price target for $GFLW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GFLW Top Shareholders
Shareholder
Shares Held
GFLW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GFLW stock?

  • Who owns the most shares of $GFLW stock?

  • What funds own $GFLW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GFLW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GFLW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GFLW

No description available

VictoryShares Free Cash Flow Growth ETF (GFLW) Historical Stock Prices

VictoryShares Free Cash Flow Growth ETF (GFLW) closed at $33.87 on September 22, 2026. Over the past year its adjusted close ranged from $25.07 to $34.69. Daily prices go back to December 4, 2024, 450 trading days in all.

  • 1 month-0.47%
  • 3 months+4.19%
  • Year to date+20.67%
  • 1 year+16.99%
  • 3 years—
  • 5 years—
  • Max+34.13%
See every congressional and insider trade on the GFLW price chart

Quiver Premium charts GFLW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 33.75 33.91 33.66 33.87 33.87 115,471
Sep 21, 2026 33.57 33.80 33.38 33.73 33.73 573,523
Sep 18, 2026 33.21 33.24 33.00 33.24 33.24 82,931
Sep 17, 2026 33.30 33.30 33.06 33.12 33.12 273,994
Sep 16, 2026 32.98 33.15 32.60 32.81 32.81 155,875
Sep 15, 2026 33.02 33.02 32.76 32.80 32.80 283,376
Sep 14, 2026 32.72 33.13 32.68 33.03 33.03 115,563
Sep 11, 2026 33.18 33.25 33.12 33.21 33.21 92,096
Sep 10, 2026 32.91 33.14 32.80 32.81 32.81 329,512
Sep 9, 2026$0.1129 dividend 33.55 33.55 33.26 33.28 33.28 237,273
Sep 8, 2026 33.98 33.98 33.70 33.71 33.60 79,862
Sep 4, 2026 34.00 34.13 33.99 34.07 33.96 130,906
Sep 3, 2026 33.79 34.08 33.68 34.02 33.90 94,908
Sep 2, 2026 33.43 33.56 33.34 33.55 33.44 188,401
Sep 1, 2026 33.60 33.73 33.27 33.33 33.22 296,399
Aug 31, 2026 33.93 34.04 33.83 34.01 33.90 166,102
Aug 28, 2026 34.52 34.54 34.03 34.05 33.93 73,733
Aug 27, 2026 34.44 34.61 34.38 34.59 34.47 128,390
Aug 26, 2026 33.60 34.01 33.60 33.92 33.80 65,430
Aug 25, 2026 34.03 34.04 33.73 33.86 33.75 130,486
Aug 24, 2026 33.96 33.96 33.63 33.82 33.71 52,444
Aug 21, 2026 34.17 34.17 33.92 34.14 34.02 76,166
Aug 20, 2026 33.95 34.19 33.84 33.93 33.81 156,540
Aug 19, 2026 34.40 34.40 33.95 34.14 34.02 155,798
Aug 18, 2026 34.34 34.49 34.10 34.12 34.00 131,764
Aug 17, 2026 34.79 34.91 34.75 34.79 34.67 127,256
Aug 14, 2026 34.94 34.94 34.62 34.67 34.55 144,016
Aug 13, 2026 34.52 34.88 34.37 34.81 34.69 162,821
Aug 12, 2026 34.41 34.49 34.28 34.33 34.22 530,241
Aug 11, 2026 34.05 34.19 33.90 34.02 33.91 1,058,469
Aug 10, 2026 33.84 34.03 33.81 33.92 33.80 78,864
Aug 7, 2026 33.52 33.72 33.39 33.71 33.59 450,633
Aug 6, 2026 32.97 33.29 32.95 33.05 32.94 89,396
Aug 5, 2026 33.69 33.90 33.46 33.51 33.40 65,914
Aug 4, 2026 33.00 33.49 32.99 33.43 33.31 290,608
Aug 3, 2026 32.01 32.52 31.86 32.44 32.33 104,577
Jul 31, 2026 32.38 32.38 31.71 32.01 31.90 136,882
Jul 30, 2026 31.62 31.94 31.50 31.92 31.81 105,336
Jul 29, 2026 31.55 31.86 31.05 31.09 30.99 204,246
Jul 28, 2026 31.68 31.77 31.17 31.70 31.59 168,816
Jul 27, 2026 32.24 32.31 31.55 31.96 31.86 169,273
Jul 24, 2026 32.15 32.25 31.74 31.85 31.74 99,891
Jul 23, 2026 32.31 32.32 31.92 32.10 31.99 156,363
Jul 22, 2026 32.28 32.48 32.20 32.30 32.19 83,993
Jul 21, 2026 32.41 32.53 32.34 32.52 32.41 112,104
Jul 20, 2026 32.30 32.34 31.96 32.00 31.89 81,250
Jul 17, 2026 31.63 32.35 31.61 32.04 31.93 136,874
Jul 16, 2026 32.56 32.62 32.25 32.35 32.24 61,412
Jul 15, 2026 33.25 33.25 32.35 32.82 32.71 118,566
Jul 14, 2026 33.12 33.22 32.96 33.09 32.98 186,748
Jul 13, 2026 32.94 33.15 32.66 32.79 32.68 60,760
Jul 10, 2026 33.50 33.57 33.12 33.41 33.30 117,651
Jul 9, 2026 33.38 33.69 33.38 33.53 33.41 248,416
Jul 8, 2026 32.50 32.97 32.38 32.94 32.83 153,339
Jul 7, 2026 33.13 33.24 32.63 32.90 32.79 129,583
Jul 6, 2026 33.52 33.68 33.40 33.47 33.35 908,851
Jul 2, 2026 33.80 33.95 32.80 33.09 32.98 192,457
Jul 1, 2026 33.88 34.07 33.62 33.69 33.57 49,877
Jun 30, 2026 33.73 34.35 33.73 34.28 34.17 46,259
Jun 29, 2026 33.26 33.70 33.03 33.68 33.56 53,170
Jun 26, 2026 32.83 33.29 32.77 32.98 32.87 66,253
Jun 25, 2026 33.19 33.34 32.73 33.19 33.07 117,975
Jun 24, 2026 32.59 33.02 32.51 32.68 32.57 60,920
Jun 23, 2026 32.69 32.90 32.49 32.61 32.50 137,660
Jun 22, 2026 33.45 33.69 33.39 33.57 33.46 51,753
Jun 18, 2026 33.09 33.37 33.01 33.26 33.15 64,067
Jun 17, 2026 33.14 33.15 32.39 32.41 32.30 270,905
Jun 16, 2026 33.37 33.45 32.66 32.68 32.57 66,171
Jun 15, 2026 33.38 33.47 33.22 33.31 33.20 114,000
Jun 12, 2026 32.30 32.62 32.04 32.51 32.40 128,132
Jun 11, 2026 31.30 32.30 31.25 32.22 32.11 110,446
Jun 10, 2026 31.32 31.98 30.88 30.93 30.82 83,725
Jun 9, 2026 31.99 32.33 30.49 31.58 31.48 109,805
Jun 8, 2026 31.70 31.93 31.48 31.63 31.52 62,358
Jun 5, 2026 32.23 32.23 31.08 31.24 31.13 152,610
Jun 4, 2026 32.34 32.88 32.28 32.75 32.64 75,138
Jun 3, 2026 32.56 32.90 32.56 32.82 32.71 50,906
Jun 2, 2026 32.72 32.88 32.56 32.88 32.77 44,468
Jun 1, 2026 32.43 32.97 32.42 32.85 32.74 60,693
May 29, 2026 32.10 32.33 32.09 32.33 32.22 47,282
May 28, 2026 31.46 31.95 31.22 31.82 31.71 39,819
May 27, 2026 31.48 31.67 31.41 31.46 31.35 90,534
May 26, 2026 31.48 31.73 31.41 31.61 31.50 51,994
May 22, 2026 30.95 31.07 30.83 31.00 30.90 40,475
May 21, 2026 30.16 30.82 30.16 30.67 30.57 144,436
May 20, 2026 30.02 30.43 29.95 30.39 30.29 26,126
May 19, 2026 29.92 30.07 29.70 29.85 29.75 37,641
May 18, 2026 30.29 30.37 29.84 30.15 30.05 33,077
May 15, 2026 30.34 30.66 30.18 30.49 30.38 114,221
May 14, 2026 30.52 30.90 30.52 30.86 30.75 24,712
May 13, 2026 30.73 30.73 30.29 30.53 30.42 136,613
May 12, 2026 30.72 30.72 30.12 30.68 30.57 79,656
May 11, 2026 30.91 31.10 30.91 30.98 30.88 45,132
May 8, 2026 30.69 30.91 30.61 30.91 30.80 16,365
May 7, 2026 31.07 31.07 30.37 30.49 30.39 47,907
May 6, 2026 30.85 30.86 30.50 30.86 30.76 36,402
May 5, 2026 30.32 30.58 30.25 30.48 30.38 57,311
May 4, 2026 29.77 29.99 29.56 29.74 29.64 71,155
May 1, 2026 29.54 29.70 29.41 29.69 29.59 31,940
Apr 30, 2026 29.27 29.44 28.98 29.38 29.28 46,237
Apr 29, 2026 29.17 29.17 28.85 29.04 28.94 2,093,916
Apr 28, 2026 29.25 29.39 28.93 29.07 28.97 40,704
Apr 27, 2026 29.90 29.90 29.62 29.81 29.71 29,867
Apr 24, 2026 29.63 29.96 29.52 29.92 29.82 32,624
Apr 23, 2026 29.59 29.66 29.03 29.43 29.33 29,459
Apr 22, 2026 29.76 29.90 29.68 29.90 29.80 48,170
Apr 21, 2026 29.74 29.77 29.31 29.39 29.29 44,535
Apr 20, 2026 29.36 29.59 29.32 29.59 29.49 28,186
Apr 17, 2026 29.16 29.44 29.16 29.41 29.32 2,694,733
Apr 16, 2026 29.03 29.07 28.74 28.83 28.73 136,292
Apr 15, 2026 28.78 28.90 28.67 28.89 28.79 20,013
Apr 14, 2026 28.64 28.84 28.64 28.77 28.67 126,158
Apr 13, 2026 27.87 28.41 27.87 28.41 28.32 45,006
Apr 10, 2026 27.95 27.95 27.76 27.83 27.74 25,427
Apr 9, 2026 27.65 27.84 27.53 27.81 27.71 28,134
Apr 8, 2026 28.06 28.14 27.63 27.74 27.65 32,577
Apr 7, 2026 26.73 26.82 26.44 26.81 26.72 77,226
Apr 6, 2026 26.81 26.88 26.69 26.81 26.72 62,837
Apr 2, 2026 26.05 26.89 26.05 26.78 26.69 111,544
Apr 1, 2026 26.73 26.97 26.55 26.70 26.61 2,662,345
Mar 31, 2026 25.55 26.33 25.54 26.30 26.21 590,454
Mar 30, 2026 25.48 25.50 25.00 25.16 25.07 46,927
Mar 27, 2026 25.70 25.88 25.48 25.57 25.49 65,785
Mar 26, 2026 26.50 26.64 25.94 25.95 25.86 114,624
Mar 25, 2026 27.11 27.11 26.83 26.89 26.80 18,810
Mar 24, 2026 26.72 26.88 26.51 26.78 26.68 28,335
Mar 23, 2026 26.80 27.36 26.80 26.92 26.83 18,226
Mar 20, 2026 26.82 26.84 26.27 26.45 26.36 63,623
Mar 19, 2026 26.65 27.16 26.65 27.01 26.92 38,566
Mar 18, 2026 27.26 27.32 26.92 26.92 26.83 43,283
Mar 17, 2026 27.18 27.48 27.18 27.29 27.20 95,969
Mar 16, 2026 27.18 27.26 27.00 27.08 26.98 53,736
Mar 13, 2026 26.99 27.16 26.67 26.75 26.66 68,078
Mar 12, 2026 27.12 27.16 26.75 26.75 26.66 68,138
Mar 11, 2026 27.38 27.44 27.19 27.32 27.23 175,282
Mar 10, 2026 27.56 27.63 27.26 27.29 27.20 45,392
Mar 9, 2026 26.77 27.61 26.66 27.54 27.45 199,301
Mar 6, 2026 26.97 27.33 26.97 27.10 27.01 275,901
Mar 5, 2026 27.62 27.90 27.28 27.53 27.44 81,751
Mar 4, 2026 27.55 27.71 27.40 27.66 27.56 66,803
Mar 3, 2026 27.11 27.51 26.85 27.38 27.29 169,290
Mar 2, 2026 27.23 27.79 27.23 27.70 27.60 228,269
Feb 27, 2026 27.49 27.69 27.45 27.69 27.59 98,901
Feb 26, 2026 27.90 27.94 27.57 27.92 27.82 52,382
Feb 25, 2026 27.70 27.92 27.66 27.85 27.75 136,646
Feb 24, 2026 27.18 27.59 27.04 27.57 27.47 140,991
Feb 23, 2026 27.53 27.53 26.99 27.12 27.02 56,082
Feb 20, 2026 27.60 27.92 27.60 27.76 27.67 505,576
Feb 19, 2026 27.51 27.57 27.38 27.55 27.45 36,579
Feb 18, 2026 27.44 27.81 27.41 27.63 27.54 62,770
Feb 17, 2026 27.29 27.53 27.05 27.40 27.31 122,894
Feb 13, 2026 27.11 27.47 27.00 27.28 27.19 110,786
Feb 12, 2026 27.72 27.84 27.01 27.02 26.93 71,502
Feb 11, 2026 27.91 27.91 27.44 27.66 27.56 155,875
Feb 10, 2026 27.88 27.95 27.67 27.69 27.60 57,491
Feb 9, 2026 27.55 27.92 27.52 27.81 27.72 40,001
Feb 6, 2026 27.05 27.56 27.01 27.54 27.45 52,917
Feb 5, 2026 26.51 26.99 26.51 26.61 26.52 53,159
Feb 4, 2026 27.33 27.33 26.42 26.72 26.63 1,420,313
Feb 3, 2026 28.00 28.00 27.05 27.38 27.29 164,910
Feb 2, 2026 27.90 28.21 27.90 28.11 28.02 415,380
Jan 30, 2026 28.30 28.52 27.86 27.93 27.83 235,075
Jan 29, 2026 28.59 28.59 28.03 28.51 28.41 140,139
Jan 28, 2026 28.72 28.79 28.56 28.59 28.50 88,574
Jan 27, 2026 28.70 28.74 28.60 28.73 28.63 210,911
Jan 26, 2026 28.66 28.66 28.58 28.59 28.50 39,188
Jan 23, 2026 28.49 28.49 28.32 28.41 28.31 36,504
Jan 22, 2026 28.79 28.79 28.46 28.50 28.41 46,010
Jan 21, 2026 28.33 28.64 28.18 28.47 28.37 245,519
Jan 20, 2026 28.16 28.47 28.14 28.16 28.06 64,138
Jan 16, 2026 28.86 28.86 28.66 28.67 28.57 40,881
Jan 15, 2026 28.98 29.04 28.68 28.70 28.60 36,528
Jan 14, 2026 28.82 28.82 28.37 28.60 28.50 287,053
Jan 13, 2026 29.02 29.02 28.86 28.91 28.81 48,023
Jan 12, 2026 28.65 29.00 28.65 28.95 28.85 27,349
Jan 9, 2026 28.76 28.90 28.71 28.84 28.74 42,489
Jan 8, 2026 28.78 28.78 28.56 28.61 28.51 27,030
Jan 7, 2026 28.96 29.20 28.94 29.01 28.91 37,667
Jan 6, 2026 28.63 29.05 28.58 29.01 28.91 104,414
Jan 5, 2026 28.52 28.71 28.51 28.59 28.49 34,366
Jan 2, 2026 28.44 28.44 28.16 28.32 28.22 25,535
Dec 31, 2025 28.45 28.45 28.16 28.16 28.07 37,828
Dec 30, 2025 28.58 28.58 28.47 28.47 28.37 19,281
Dec 29, 2025 28.58 28.65 28.52 28.58 28.49 53,495
Dec 26, 2025 28.76 28.76 28.69 28.73 28.64 20,178
Dec 24, 2025 28.62 28.74 28.59 28.72 28.62 26,634
Dec 23, 2025 28.59 28.67 28.50 28.64 28.54 67,731
Dec 22, 2025 28.75 28.75 28.62 28.69 28.59 69,614
Dec 19, 2025 28.00 28.50 28.00 28.46 28.36 44,488
Dec 18, 2025 27.92 28.09 27.85 27.92 27.83 48,357
Dec 17, 2025 28.21 28.22 27.47 27.48 27.38 67,121
Dec 16, 2025 28.04 28.27 27.96 28.17 28.08 46,300
Dec 15, 2025 28.49 28.49 28.13 28.17 28.08 32,251
Dec 12, 2025 28.97 28.97 28.17 28.26 28.17 88,658
Dec 11, 2025 28.85 29.11 28.70 29.08 28.98 73,049
Dec 10, 2025 28.85 29.12 28.67 29.00 28.90 50,521
Dec 9, 2025 28.68 28.83 28.68 28.76 28.66 19,754
Dec 8, 2025 28.87 28.87 28.66 28.72 28.62 79,418
Dec 5, 2025 28.66 28.79 28.65 28.74 28.64 94,926
Dec 4, 2025 28.41 28.61 28.29 28.54 28.45 375,921
Dec 3, 2025 28.32 28.45 28.14 28.44 28.34 81,909
Dec 2, 2025 28.41 28.63 28.34 28.38 28.29 147,528
Dec 1, 2025 28.00 28.41 27.99 28.17 28.08 253,652
Nov 28, 2025 28.27 28.40 28.27 28.40 28.31 22,090
Nov 26, 2025 28.13 28.28 28.07 28.18 28.09 623,665
Nov 25, 2025 27.65 28.02 27.45 28.01 27.91 77,702
Nov 24, 2025 27.13 27.65 27.11 27.60 27.51 29,184
Nov 21, 2025 26.74 27.09 26.34 26.86 26.77 69,555
Nov 20, 2025 27.92 28.03 26.56 26.58 26.49 93,391
Nov 19, 2025 27.31 27.63 27.31 27.39 27.29 1,969,676
Nov 18, 2025 27.16 27.44 26.98 27.21 27.12 35,642
Nov 17, 2025 27.83 27.89 27.21 27.36 27.27 39,485
Nov 14, 2025 27.16 28.03 27.16 27.74 27.64 51,815
Nov 13, 2025 28.36 28.36 27.57 27.66 27.57 115,362
Nov 12, 2025 28.79 28.79 28.50 28.54 28.44 46,984
Nov 11, 2025 28.77 28.77 28.52 28.68 28.58 222,271
Nov 10, 2025 28.77 28.97 28.61 28.90 28.81 60,404
Nov 7, 2025 27.96 28.30 27.65 28.30 28.20 45,563
Nov 6, 2025 28.67 28.67 28.07 28.15 28.06 45,441
Nov 5, 2025 28.43 28.91 28.43 28.76 28.66 43,626
Nov 4, 2025 28.87 28.88 28.46 28.51 28.41 60,772
Nov 3, 2025 29.39 29.39 29.07 29.27 29.18 33,007
Oct 31, 2025 29.24 29.34 28.99 29.17 29.07 104,789
Oct 30, 2025 29.16 29.41 28.98 28.98 28.89 37,095
Oct 29, 2025 29.36 29.50 29.31 29.38 29.28 47,945
Oct 28, 2025 29.54 29.54 29.37 29.41 29.31 40,483
Oct 27, 2025 29.60 29.60 29.48 29.58 29.48 44,859
Oct 24, 2025 29.22 29.33 29.19 29.19 29.09 47,275
Oct 23, 2025 28.64 28.82 28.53 28.78 28.68 53,825
Oct 22, 2025 28.74 28.75 28.00 28.29 28.19 254,343
Oct 21, 2025 28.48 28.73 28.48 28.69 28.59 46,564
Oct 20, 2025 28.51 28.71 28.51 28.60 28.51 25,593
Oct 17, 2025 28.23 28.36 28.04 28.31 28.21 48,103
Oct 16, 2025 28.71 28.72 28.16 28.30 28.21 43,165
Oct 15, 2025 28.71 28.77 28.29 28.51 28.41 35,706
Oct 14, 2025 28.11 28.59 27.92 28.36 28.26 113,426
Oct 13, 2025 28.36 28.57 28.32 28.55 28.45 45,405
Oct 10, 2025 28.82 28.85 27.86 27.86 27.77 79,436
Oct 9, 2025 28.83 28.83 28.62 28.73 28.63 146,383
Oct 8, 2025 28.54 28.84 28.54 28.84 28.74 69,213
Oct 7, 2025 28.79 28.79 28.18 28.43 28.34 63,675
Oct 6, 2025 28.82 29.03 28.66 28.70 28.60 43,149
Oct 3, 2025 28.99 28.99 28.53 28.56 28.46 41,029
Oct 2, 2025 28.79 28.88 28.63 28.86 28.76 39,453
Oct 1, 2025 28.49 28.66 28.49 28.63 28.53 44,144
Sep 30, 2025 28.73 28.73 28.43 28.68 28.58 21,877
Sep 29, 2025 28.88 28.95 28.72 28.73 28.63 36,357
Sep 26, 2025 28.38 28.59 28.33 28.59 28.50 147,635
Sep 25, 2025 28.09 28.33 27.93 28.32 28.22 35,743
Sep 24, 2025 28.87 28.87 28.44 28.50 28.40 95,751
Sep 23, 2025 28.92 29.02 28.78 28.82 28.72 101,230
Sep 22, 2025 28.81 29.06 28.79 29.05 28.95 70,087

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
VictoryShares Free Cash Flow Growth ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GFLW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation