American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

GFGD

GFGD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GFGD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GFGD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GFGD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GFGD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GFGD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GFGD holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by GFGD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GFGD

Quiver Logo

No former government officials on record as having lobbied for GFGD

Revolving Door Dashboard
Corporate Lobbying

GFGD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GFGD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GFGD Income Statement
GFGD Balance Sheet
GFGD Cash Flow
U.S. Patents

New GFGD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GFGD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GFGD News

Recent insights relating to GFGD

CNBC Recommendations

Recent picks made for GFGD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GFGD

GFGD Analyst Ratings

GFGD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GFGD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GFGD stock a Buy, Sell, or Hold?

  • What is the price target for $GFGD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GFGD Top Shareholders
Shareholder
Shares Held
GFGD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GFGD stock?

  • Who owns the most shares of $GFGD stock?

  • What funds own $GFGD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GFGD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GFGD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GFGD

No description available

GFGD (GFGD) Historical Stock Prices

GFGD (GFGD) closed at $10.53 on September 25, 2023. Over the past year its adjusted close ranged from $8.23 to $10.61. Daily prices go back to December 10, 2021, 333 trading days in all.

  • 1 month+20.76%
  • 3 months+0.96%
  • Year to date+4.99%
  • 1 year+6.69%
  • 3 years—
  • 5 years—
  • Max+5.30%
See every congressional and insider trade on the GFGD price chart

Quiver Premium charts GFGD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2023 10.52 10.55 10.52 10.53 10.53 21,114
Sep 22, 2023 10.52 10.54 10.52 10.52 10.52 811
Sep 21, 2023 10.52 10.53 10.52 10.52 10.52 1,762
Sep 20, 2023 10.54 10.54 10.52 10.53 10.53 2,620
Sep 19, 2023 10.52 10.54 10.52 10.54 10.54 9,757
Sep 18, 2023 10.54 10.54 10.52 10.54 10.54 23,938
Sep 15, 2023 10.52 10.54 10.52 10.54 10.54 15,617
Sep 14, 2023 10.52 10.54 10.52 10.54 10.54 53,939
Sep 13, 2023 10.52 10.54 10.52 10.54 10.54 56,534
Sep 12, 2023 10.52 11.00 10.36 10.61 10.61 54,577
Sep 11, 2023 9.08 11.40 7.96 10.58 10.58 200,737
Sep 8, 2023 8.65 9.52 8.65 8.85 8.85 62,416
Sep 7, 2023 8.90 9.52 8.53 8.72 8.72 48,584
Sep 6, 2023 8.67 9.97 8.50 8.82 8.82 123,186
Sep 5, 2023 9.09 9.54 8.53 8.66 8.66 95,278
Sep 1, 2023 8.32 12.30 8.32 9.98 9.98 435,270
Aug 31, 2023 9.43 10.00 8.02 8.23 8.23 71,225
Aug 30, 2023 8.62 11.00 8.62 9.41 9.41 105,583
Aug 29, 2023 9.19 9.21 8.44 8.69 8.69 37,025
Aug 28, 2023 8.62 9.90 7.77 9.46 9.46 126,519
Aug 25, 2023 9.04 9.42 8.18 8.72 8.72 153,676
Aug 24, 2023 9.20 9.51 8.51 9.08 9.08 127,582
Aug 23, 2023 9.91 9.99 8.65 9.53 9.53 169,180
Aug 22, 2023 10.48 10.60 10.45 10.57 10.57 38,388
Aug 21, 2023 10.61 10.70 10.46 10.53 10.53 149,623
Aug 18, 2023 10.25 10.25 8.02 8.45 8.45 296,593
Aug 17, 2023 10.52 10.52 10.50 10.51 10.51 1,135,241
Aug 16, 2023 10.52 10.52 10.51 10.51 10.51 318,027
Aug 15, 2023 10.52 10.52 10.51 10.51 10.51 457,631
Aug 14, 2023 10.51 10.51 10.50 10.51 10.51 1,272,591
Aug 11, 2023 10.52 10.53 10.51 10.51 10.51 260,666
Aug 10, 2023 10.51 10.53 10.51 10.51 10.51 396
Aug 9, 2023 10.52 10.52 10.52 10.52 10.52 1,320
Aug 8, 2023 10.51 10.53 10.51 10.51 10.51 286,054
Aug 4, 2023 10.51 10.51 10.51 10.51 10.51 3,350
Aug 3, 2023 10.51 10.51 10.49 10.51 10.51 34,420
Aug 2, 2023 10.48 10.48 10.48 10.48 10.48 32,815
Jul 31, 2023 10.50 10.52 10.48 10.52 10.52 2,203
Jul 27, 2023 10.48 10.48 10.48 10.48 10.48 1,498
Jul 25, 2023 10.48 10.48 10.48 10.48 10.48 118
Jul 21, 2023 10.47 10.47 10.47 10.47 10.47 580
Jul 20, 2023 10.51 10.51 10.47 10.47 10.47 888
Jul 19, 2023 10.51 10.70 10.47 10.47 10.47 17,091
Jul 18, 2023 10.51 10.51 10.51 10.51 10.51 115
Jul 14, 2023 10.46 10.64 10.46 10.47 10.47 31,918
Jul 11, 2023 10.46 10.46 10.45 10.45 10.45 200
Jul 10, 2023 10.45 10.45 10.45 10.45 10.45 110
Jul 7, 2023 10.45 10.45 10.45 10.45 10.45 669,017
Jul 6, 2023 10.47 10.47 10.44 10.44 10.44 1,207
Jul 5, 2023 10.44 10.44 10.44 10.44 10.44 67,205
Jun 30, 2023 10.44 10.44 10.44 10.44 10.44 100
Jun 29, 2023 10.43 10.43 10.42 10.43 10.43 795,690
Jun 28, 2023 10.43 10.43 10.43 10.43 10.43 470
Jun 27, 2023 10.44 10.44 10.43 10.43 10.43 33,145
Jun 26, 2023 10.43 10.43 10.43 10.43 10.43 160,313
Jun 23, 2023 10.43 10.43 10.43 10.43 10.43 435
Jun 22, 2023 10.43 10.43 10.42 10.43 10.43 188,560
Jun 21, 2023 10.43 10.43 10.42 10.42 10.42 213
Jun 20, 2023 10.42 10.43 10.42 10.42 10.42 46,148
Jun 16, 2023 10.41 10.41 10.41 10.41 10.41 548
Jun 15, 2023 10.39 10.40 10.39 10.40 10.40 1,353
Jun 14, 2023 10.38 10.39 10.38 10.39 10.39 13,954
Jun 13, 2023 10.40 10.40 10.37 10.37 10.37 50,519
Jun 12, 2023 10.37 10.37 10.37 10.37 10.37 100
Jun 9, 2023 10.37 10.38 10.37 10.38 10.38 2,601
Jun 8, 2023 10.42 10.42 10.38 10.38 10.38 11,898
Jun 7, 2023 10.37 10.39 10.37 10.39 10.39 13,570
Jun 6, 2023 10.37 10.37 10.37 10.37 10.37 382
Jun 5, 2023 10.36 10.37 10.36 10.36 10.36 250,132
May 31, 2023 10.38 10.38 10.38 10.38 10.38 1,178
May 25, 2023 10.35 10.35 10.35 10.35 10.35 150,019
May 24, 2023 10.34 10.35 10.34 10.35 10.35 417,034
May 23, 2023 10.34 10.34 10.33 10.33 10.33 545
May 22, 2023 10.33 10.35 10.33 10.35 10.35 1,829,670
May 19, 2023 10.33 10.33 10.33 10.33 10.33 313
May 18, 2023 10.33 10.34 10.33 10.33 10.33 542,079
May 17, 2023 10.32 10.34 10.32 10.33 10.33 6,509
May 16, 2023 10.31 10.34 10.31 10.34 10.34 412,983
May 15, 2023 10.32 10.32 10.32 10.32 10.32 4,799
May 12, 2023 10.30 10.31 10.30 10.31 10.31 4,867
May 10, 2023 10.30 10.30 10.30 10.30 10.30 238
May 9, 2023 10.30 10.31 10.30 10.30 10.30 3,128
May 8, 2023 10.29 10.29 10.29 10.29 10.29 269
May 5, 2023 10.29 10.29 10.29 10.29 10.29 102
May 4, 2023 10.30 10.30 10.30 10.30 10.30 194
May 3, 2023 10.29 10.29 10.29 10.29 10.29 1,402
May 2, 2023 10.29 10.29 10.29 10.29 10.29 252,645
May 1, 2023 10.30 10.30 10.29 10.29 10.29 508
Apr 28, 2023 10.29 10.29 10.29 10.29 10.29 634
Apr 26, 2023 10.28 10.28 10.28 10.28 10.28 105
Apr 25, 2023 10.28 10.28 10.28 10.28 10.28 165,534
Apr 24, 2023 10.27 10.27 10.26 10.26 10.26 134,712
Apr 21, 2023 10.28 10.28 10.28 10.28 10.28 3,619
Apr 20, 2023 10.26 10.28 10.26 10.28 10.28 5,187
Apr 19, 2023 10.29 10.32 10.29 10.32 10.32 6,903
Apr 18, 2023 10.26 10.26 10.25 10.26 10.26 469,060
Apr 17, 2023 10.23 10.27 10.23 10.27 10.27 5,416
Apr 14, 2023 10.62 10.62 10.24 10.27 10.27 1,527,643
Apr 13, 2023 10.30 10.30 10.26 10.28 10.28 2,173
Apr 12, 2023 10.60 10.76 10.24 10.24 10.24 14,855
Apr 11, 2023 10.24 10.24 10.24 10.24 10.24 2,024
Apr 10, 2023 10.24 10.24 10.24 10.24 10.24 130
Apr 6, 2023 10.63 10.63 10.23 10.23 10.23 13,262
Apr 5, 2023 10.23 10.23 10.23 10.23 10.23 8,055
Apr 4, 2023 10.23 10.23 10.23 10.23 10.23 5,845
Apr 3, 2023 10.32 10.32 10.24 10.25 10.25 901
Mar 31, 2023 10.23 10.23 10.23 10.23 10.23 403
Mar 29, 2023 10.23 10.26 10.23 10.26 10.26 1,812
Mar 28, 2023 10.30 10.30 10.23 10.30 10.30 1,330
Mar 27, 2023 10.28 10.28 10.23 10.23 10.23 2,140
Mar 24, 2023 10.21 10.24 10.21 10.21 10.21 9,581
Mar 23, 2023 10.28 10.28 10.21 10.21 10.21 22,814
Mar 21, 2023 10.21 10.22 10.21 10.22 10.22 351,492
Mar 20, 2023 10.28 10.28 10.20 10.21 10.21 50,596
Mar 17, 2023 10.20 10.22 10.20 10.22 10.22 202
Mar 16, 2023 10.20 10.28 10.20 10.20 10.20 634,134
Mar 15, 2023 10.25 10.25 10.20 10.20 10.20 72,435
Mar 14, 2023 10.20 10.22 10.20 10.22 10.22 106,595
Mar 13, 2023 10.20 10.21 10.17 10.20 10.20 215,965
Mar 10, 2023 10.24 10.24 10.24 10.24 10.24 1,103
Mar 9, 2023 10.19 10.22 10.19 10.22 10.22 831,612
Mar 8, 2023 10.21 10.24 10.20 10.20 10.20 7,632
Mar 6, 2023 10.16 10.21 10.16 10.19 10.19 16,514
Mar 2, 2023 10.16 10.18 10.16 10.18 10.18 18,309
Mar 1, 2023 10.16 10.16 10.16 10.16 10.16 2,917
Feb 28, 2023 10.17 10.17 10.16 10.16 10.16 1,066
Feb 27, 2023 10.17 10.17 10.15 10.15 10.15 3,070
Feb 24, 2023 10.14 10.14 10.14 10.14 10.14 445
Feb 23, 2023 10.14 10.14 10.14 10.14 10.14 229
Feb 22, 2023 10.14 10.14 10.13 10.14 10.14 4,115
Feb 21, 2023 10.15 10.15 10.13 10.13 10.13 304,168
Feb 17, 2023 10.13 10.13 10.12 10.13 10.13 34,930
Feb 16, 2023 10.12 10.13 10.12 10.13 10.13 1,003
Feb 15, 2023 10.60 10.60 10.12 10.12 10.12 34,162
Feb 14, 2023 10.15 10.17 10.13 10.13 10.13 657,855
Feb 13, 2023 10.12 10.12 10.12 10.12 10.12 483
Feb 9, 2023 10.12 10.60 10.12 10.16 10.16 35,975
Feb 8, 2023 10.11 10.11 10.11 10.11 10.11 302
Feb 3, 2023 10.10 10.10 10.10 10.10 10.10 1,737
Feb 1, 2023 10.10 10.10 10.10 10.10 10.10 9,125
Jan 31, 2023 10.60 10.60 10.10 10.10 10.10 15,890
Jan 30, 2023 10.13 10.13 10.11 10.11 10.11 3,288
Jan 27, 2023 10.10 10.12 10.10 10.11 10.11 132,618
Jan 26, 2023 10.10 10.10 10.10 10.10 10.10 594
Jan 25, 2023 10.09 10.10 10.09 10.10 10.10 18,406
Jan 24, 2023 10.10 10.11 10.09 10.09 10.09 8,004
Jan 23, 2023 10.09 10.11 10.09 10.10 10.10 2,417
Jan 20, 2023 10.10 10.10 10.10 10.10 10.10 4,007
Jan 19, 2023 10.09 10.11 10.09 10.10 10.10 69,721
Jan 18, 2023 10.09 10.11 10.08 10.10 10.10 3,257,969
Jan 17, 2023 10.09 10.09 10.09 10.09 10.09 220,088
Jan 13, 2023 10.07 10.07 10.07 10.07 10.07 6,000
Jan 6, 2023 10.03 10.03 10.03 10.03 10.03 988
Jan 5, 2023 10.08 10.08 10.03 10.03 10.03 8,305
Jan 4, 2023 10.03 10.05 10.03 10.05 10.05 4,144
Dec 30, 2022 10.03 10.04 10.03 10.03 10.03 18,040
Dec 28, 2022 10.03 10.03 10.03 10.03 10.03 122
Dec 23, 2022 10.02 10.02 10.02 10.02 10.02 11,218
Dec 22, 2022 10.03 10.03 10.02 10.02 10.02 2,879
Dec 20, 2022 10.07 10.07 10.07 10.07 10.07 463
Dec 14, 2022 10.06 10.06 10.01 10.01 10.01 2,760
Dec 13, 2022 10.00 10.05 10.00 10.02 10.02 3,059
Dec 12, 2022 10.05 10.05 10.05 10.05 10.05 1,281
Dec 5, 2022 10.01 10.02 10.01 10.02 10.02 19,842
Dec 1, 2022 9.99 9.99 9.99 9.99 9.99 4,535
Nov 30, 2022 9.99 9.99 9.98 9.99 9.99 660,591
Nov 29, 2022 9.96 9.99 9.96 9.98 9.98 211,699
Nov 28, 2022 9.96 9.97 9.96 9.96 9.96 115,626
Nov 25, 2022 9.96 9.96 9.96 9.96 9.96 101
Nov 23, 2022 9.96 9.96 9.96 9.96 9.96 93,341
Nov 22, 2022 9.93 9.99 9.93 9.96 9.96 1,446
Nov 18, 2022 9.93 9.96 9.93 9.96 9.96 2,839
Nov 15, 2022 9.96 9.96 9.96 9.96 9.96 144
Nov 14, 2022 9.98 9.98 9.94 9.94 9.94 588
Nov 11, 2022 9.97 9.97 9.95 9.95 9.95 239
Nov 10, 2022 9.93 9.93 9.93 9.93 9.93 12,384
Nov 9, 2022 9.94 9.94 9.94 9.94 9.94 2,794
Nov 8, 2022 9.96 9.96 9.94 9.94 9.94 3,733
Nov 7, 2022 9.93 9.93 9.91 9.92 9.92 48,109
Nov 4, 2022 9.93 9.93 9.93 9.93 9.93 112
Nov 3, 2022 9.92 9.92 9.92 9.92 9.92 5,493
Nov 2, 2022 9.91 9.92 9.91 9.92 9.92 82,708
Nov 1, 2022 9.91 9.92 9.91 9.91 9.91 3,032
Oct 31, 2022 9.91 9.91 9.91 9.91 9.91 2,855
Oct 28, 2022 9.91 9.92 9.91 9.91 9.91 984
Oct 26, 2022 9.89 9.92 9.89 9.92 9.92 3,001
Oct 25, 2022 9.88 9.88 9.88 9.88 9.88 12,700
Oct 24, 2022 9.87 9.88 9.87 9.88 9.88 101,101
Oct 21, 2022 9.87 9.87 9.87 9.87 9.87 8,480
Oct 20, 2022 9.87 9.87 9.87 9.87 9.87 1,101
Oct 19, 2022 9.86 9.86 9.86 9.86 9.86 1,500
Oct 18, 2022 9.86 9.86 9.86 9.86 9.86 355,723
Oct 14, 2022 9.84 9.85 9.84 9.85 9.85 15,703
Oct 13, 2022 9.85 9.85 9.84 9.85 9.85 31,700
Oct 12, 2022 9.84 9.84 9.84 9.84 9.84 24,071
Oct 10, 2022 9.85 9.86 9.85 9.86 9.86 100,102
Oct 5, 2022 9.85 9.85 9.84 9.84 9.84 3,182
Oct 3, 2022 9.85 9.85 9.85 9.85 9.85 3,092
Sep 29, 2022 9.87 9.87 9.85 9.87 9.87 146,818
Sep 28, 2022 9.86 9.86 9.86 9.86 9.86 2,500
Sep 27, 2022 9.88 9.88 9.85 9.86 9.86 6,922
Sep 26, 2022 9.85 9.85 9.85 9.85 9.85 204

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GFGD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GFGD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation