Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Guardforce AI Co., Limited Warrant

GFAIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of GFAIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GFAIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GFAIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GFAIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in GFAIW holdings by institutional investors

Quarterly net insider trading by GFAIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for GFAIW

Quiver Logo

No former government officials on record as having lobbied for GFAIW

Revolving Door Dashboard

GFAIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

GFAIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GFAIW Income Statement
GFAIW Balance Sheet
GFAIW Cash Flow
U.S. Patents

New GFAIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GFAIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GFAIW News

Recent insights relating to GFAIW

CNBC Recommendations

Recent picks made for GFAIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GFAIW

GFAIW Analyst Ratings

GFAIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GFAIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GFAIW stock a Buy, Sell, or Hold?

  • What is the price target for $GFAIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GFAIW Top Shareholders
Shareholder
Shares Held
GFAIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GFAIW stock?

  • Who owns the most shares of $GFAIW stock?

  • What funds own $GFAIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GFAIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GFAIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GFAIW

Guardforce AI Co Ltd is an integrated solution provider, specializing in security solutions, and also focuses on implementing AI and robotics solutions to improve business operational efficiency and sales and marketing processes, especially for the retail and travel industry in the Asia Pacific region. The company's operating business segments include Secured Logistics, AI & Robotics Solution Business, and Corporate and others. The majority of its revenue is generated from the Secured Logistics segment, which includes services like cash-in-transit, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions. Geographically, the company generates maximum revenue from Thailand.

Guardforce AI Co., Limited Warrant (GFAIW) Historical Stock Prices

Guardforce AI Co., Limited Warrant (GFAIW) closed at $0.0070 on September 18, 2026. Over the past year its adjusted close ranged from $0.0020 to $0.2500. Daily prices go back to September 29, 2021, 953 trading days in all.

  • 1 month-65.00%
  • 3 months-86.11%
  • Year to date-95.33%
  • 1 year-96.50%
  • 3 years-98.21%
  • 5 years
  • Max-99.18%
See every congressional and insider trade on the GFAIW price chart

Quiver Premium charts GFAIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2026 0.0119 0.0119 0.0070 0.0070 0.0070 12,248
Sep 16, 2026 0.0090 0.0090 0.0090 0.0090 0.0090 106
Sep 15, 2026 0.0095 0.0120 0.0095 0.0095 0.0095 5,542
Sep 14, 2026 0.0199 0.0199 0.0070 0.0070 0.0070 17,026
Sep 11, 2026 0.0080 0.0150 0.0080 0.0145 0.0145 10,283
Sep 10, 2026 0.0100 0.0100 0.0080 0.0100 0.0100 4,918
Sep 8, 2026 0.0080 0.0160 0.0080 0.0160 0.0160 770
Sep 4, 2026 0.0080 0.0137 0.0080 0.0080 0.0080 5,857
Sep 3, 2026 0.0080 0.0229 0.0080 0.0080 0.0080 10,544
Sep 2, 2026 0.0242 0.0260 0.0070 0.0200 0.0200 31,051
Sep 1, 2026 0.0060 0.0299 0.0040 0.0144 0.0144 116,182
Aug 31, 2026 0.0024 0.0040 0.0020 0.0025 0.0025 45,358
Aug 28, 2026 0.0150 0.0198 0.0048 0.0048 0.0048 32,384
Aug 27, 2026 0.0100 0.0125 0.0016 0.0020 0.0020 76,519
Aug 25, 2026 0.0101 0.0151 0.0101 0.0151 0.0151 1,486
Aug 20, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 4,001
Aug 19, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 3,906
Aug 14, 2026 0.0249 0.0249 0.0249 0.0249 0.0249 100
Aug 13, 2026 0.0275 0.0275 0.0275 0.0275 0.0275 522
Aug 11, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 1,723
Aug 10, 2026 0.0310 0.0310 0.0300 0.0300 0.0300 6,414
Aug 7, 2026 0.0310 0.0499 0.0310 0.0311 0.0311 1,100
Aug 6, 2026 0.0499 0.0499 0.0395 0.0404 0.0404 457
Aug 5, 2026 0.0310 0.0311 0.0310 0.0311 0.0311 1,500
Aug 3, 2026 0.0500 0.0500 0.0310 0.0311 0.0311 1,187
Jul 29, 2026 0.0375 0.0376 0.0315 0.0315 0.0315 4,247
Jul 17, 2026 0.0375 0.0375 0.0375 0.0375 0.0375 103
Jul 13, 2026 0.0452 0.0452 0.0430 0.0430 0.0430 680
Jul 10, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 288
Jun 25, 2026 0.0369 0.0478 0.0369 0.0430 0.0430 3,671
Jun 23, 2026 0.0351 0.0352 0.0351 0.0351 0.0351 3,400
Jun 22, 2026 0.0351 0.0351 0.0351 0.0351 0.0351 509
Jun 18, 2026 0.0505 0.0505 0.0504 0.0504 0.0504 2,139
Jun 16, 2026 0.0500 0.0501 0.0500 0.0501 0.0501 200
Jun 15, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 524
Jun 12, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 120
Jun 10, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 1,241
Jun 9, 2026 0.0524 0.0524 0.0524 0.0524 0.0524 235
Jun 8, 2026 0.0490 0.0490 0.0490 0.0490 0.0490 1,090
Jun 5, 2026 0.0344 0.0462 0.0344 0.0462 0.0462 1,176
Jun 3, 2026 0.0400 0.0484 0.0330 0.0484 0.0484 1,163
Jun 2, 2026 0.0490 0.0649 0.0366 0.0649 0.0649 1,269
Jun 1, 2026 0.0650 0.0650 0.0649 0.0649 0.0649 2,007
May 29, 2026 0.0330 0.0330 0.0330 0.0330 0.0330 2,274
May 27, 2026 0.0350 0.0350 0.0341 0.0342 0.0342 4,784
May 22, 2026 0.0341 0.0342 0.0341 0.0342 0.0342 1,462
May 20, 2026 0.0405 0.0405 0.0405 0.0405 0.0405 800
May 19, 2026 0.0650 0.0650 0.0402 0.0402 0.0402 16,000
May 15, 2026 0.0640 0.0642 0.0495 0.0500 0.0500 2,162
May 14, 2026 0.0495 0.0495 0.0495 0.0495 0.0495 900
May 11, 2026 0.0416 0.0416 0.0416 0.0416 0.0416 700
May 8, 2026 0.0545 0.0545 0.0545 0.0545 0.0545 298
May 7, 2026 0.0342 0.0342 0.0342 0.0342 0.0342 518
May 6, 2026 0.0410 0.0410 0.0410 0.0410 0.0410 1,404
Apr 30, 2026 0.0675 0.0701 0.0675 0.0700 0.0700 1,845
Apr 28, 2026 0.0546 0.0604 0.0508 0.0600 0.0600 7,719
Apr 24, 2026 0.0330 0.0332 0.0330 0.0332 0.0332 1,000
Apr 22, 2026 0.0349 0.0448 0.0349 0.0448 0.0448 400
Apr 20, 2026 0.0549 0.0549 0.0549 0.0549 0.0549 1,022
Apr 17, 2026 0.0500 0.0625 0.0500 0.0625 0.0625 2,450
Apr 16, 2026 0.0420 0.0420 0.0420 0.0420 0.0420 5,526
Apr 15, 2026 0.0360 0.0450 0.0352 0.0398 0.0398 31,478
Apr 10, 2026 0.0330 0.0330 0.0330 0.0330 0.0330 1,711
Apr 9, 2026 0.0351 0.0351 0.0313 0.0313 0.0313 2,814
Apr 8, 2026 0.0500 0.0500 0.0349 0.0360 0.0360 50,188
Apr 7, 2026 0.0610 0.0610 0.0519 0.0521 0.0521 2,520
Apr 6, 2026 0.0501 0.0600 0.0501 0.0520 0.0520 11,007
Mar 31, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 400
Mar 27, 2026 0.0694 0.0694 0.0601 0.0601 0.0601 2,815
Mar 17, 2026 0.0770 0.0770 0.0770 0.0770 0.0770 1,000
Mar 13, 2026 0.0690 0.0790 0.0690 0.0790 0.0790 29,441
Mar 12, 2026 0.0690 0.0692 0.0688 0.0688 0.0688 11,936
Mar 11, 2026 0.0740 0.0790 0.0690 0.0780 0.0780 11,531
Mar 9, 2026 0.0690 0.0800 0.0690 0.0798 0.0798 5,921
Mar 6, 2026 0.0690 0.0800 0.0690 0.0800 0.0800 6,186
Mar 5, 2026 0.0799 0.0799 0.0799 0.0799 0.0799 238
Mar 4, 2026 0.0699 0.0699 0.0699 0.0699 0.0699 489
Mar 3, 2026 0.0745 0.0800 0.0745 0.0800 0.0800 759
Mar 2, 2026 0.0800 0.0800 0.0690 0.0799 0.0799 6,784
Feb 27, 2026 0.0700 0.0800 0.0690 0.0690 0.0690 8,900
Feb 26, 2026 0.0710 0.0854 0.0700 0.0854 0.0854 2,674
Feb 25, 2026 0.0691 0.0854 0.0690 0.0853 0.0853 3,760
Feb 24, 2026 0.0736 0.0854 0.0708 0.0854 0.0854 11,702
Feb 23, 2026 0.0701 0.0960 0.0701 0.0787 0.0787 5,104
Feb 20, 2026 0.0980 0.0980 0.0980 0.0980 0.0980 1,450
Feb 17, 2026 0.0987 0.1000 0.0701 0.1000 0.1000 1,527
Feb 13, 2026 0.0987 0.0987 0.0693 0.0987 0.0987 3,176
Feb 11, 2026 0.0987 0.0987 0.0899 0.0987 0.0987 1,515
Feb 9, 2026 0.0986 0.0988 0.0986 0.0988 0.0988 1,148
Feb 5, 2026 0.0812 0.0904 0.0690 0.0690 0.0690 6,834
Feb 4, 2026 0.1005 0.1010 0.0803 0.0928 0.0928 10,368
Feb 3, 2026 0.1250 0.1250 0.1196 0.1196 0.1196 365
Jan 30, 2026 0.1308 0.1308 0.1010 0.1269 0.1269 4,065
Jan 29, 2026 0.1310 0.1310 0.1310 0.1310 0.1310 400
Jan 28, 2026 0.1115 0.1315 0.1115 0.1115 0.1115 3,038
Jan 27, 2026 0.1340 0.1340 0.1115 0.1115 0.1115 13,931
Jan 26, 2026 0.1347 0.1351 0.1153 0.1351 0.1351 2,080
Jan 23, 2026 0.1115 0.1215 0.1115 0.1215 0.1215 600
Jan 22, 2026 0.1115 0.1229 0.1115 0.1229 0.1229 3,340
Jan 21, 2026 0.1155 0.1156 0.1051 0.1100 0.1100 10,467
Jan 20, 2026 0.1388 0.1543 0.1100 0.1125 0.1125 18,250
Jan 15, 2026 0.1150 0.1390 0.1150 0.1390 0.1390 406
Jan 14, 2026 0.1392 0.1392 0.1100 0.1154 0.1154 13,505
Jan 13, 2026 0.1468 0.1543 0.1102 0.1112 0.1112 4,230
Jan 12, 2026 0.1543 0.1543 0.1101 0.1436 0.1436 3,459
Jan 9, 2026 0.1274 0.1408 0.1083 0.1150 0.1150 2,402
Jan 8, 2026 0.1400 0.1543 0.1399 0.1400 0.1400 1,214
Jan 7, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 700
Jan 6, 2026 0.1400 0.1400 0.1361 0.1361 0.1361 921
Jan 5, 2026 0.1490 0.1593 0.1044 0.1367 0.1367 8,500
Jan 2, 2026 0.1549 0.1549 0.1549 0.1549 0.1549 701
Dec 31, 2025 0.1550 0.1745 0.1500 0.1500 0.1500 3,383
Dec 30, 2025 0.1542 0.1542 0.1542 0.1542 0.1542 280
Dec 29, 2025 0.1529 0.1680 0.1529 0.1680 0.1680 959
Dec 26, 2025 0.1500 0.1529 0.1255 0.1528 0.1528 3,600
Dec 22, 2025 0.1010 0.1600 0.1010 0.1499 0.1499 3,302
Dec 18, 2025 0.1100 0.1448 0.1100 0.1448 0.1448 1,000
Dec 17, 2025 0.1400 0.1410 0.1010 0.1380 0.1380 15,828
Dec 16, 2025 0.1100 0.1380 0.1010 0.1380 0.1380 1,603
Dec 12, 2025 0.1101 0.1101 0.1100 0.1100 0.1100 2,573
Dec 11, 2025 0.1261 0.1261 0.1125 0.1125 0.1125 1,627
Dec 10, 2025 0.1397 0.1397 0.1128 0.1128 0.1128 1,600
Dec 9, 2025 0.1200 0.1397 0.1126 0.1342 0.1342 1,817
Dec 8, 2025 0.1255 0.1397 0.1255 0.1397 0.1397 684
Dec 5, 2025 0.1473 0.1476 0.1207 0.1207 0.1207 13,542
Dec 4, 2025 0.2099 0.2099 0.1101 0.1200 0.1200 10,615
Dec 3, 2025 0.1101 0.2098 0.1101 0.2098 0.2098 23,387
Dec 2, 2025 0.1100 0.1175 0.1100 0.1172 0.1172 4,252
Dec 1, 2025 0.1470 0.1470 0.1470 0.1470 0.1470 1,000
Nov 28, 2025 0.1490 0.1490 0.1490 0.1490 0.1490 800
Nov 26, 2025 0.1172 0.1500 0.1172 0.1500 0.1500 6,615
Nov 25, 2025 0.1006 0.1300 0.1006 0.1300 0.1300 16,839
Nov 21, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 200
Nov 17, 2025 0.1200 0.1200 0.1100 0.1200 0.1200 5,210
Nov 12, 2025 0.1500 0.1580 0.1500 0.1580 0.1580 1,825
Nov 11, 2025 0.1500 0.1580 0.1350 0.1580 0.1580 785
Nov 10, 2025 0.1100 0.1487 0.1100 0.1487 0.1487 3,807
Nov 7, 2025 0.1001 0.1580 0.1001 0.1001 0.1001 501
Nov 6, 2025 0.1401 0.2083 0.1020 0.1030 0.1030 23,118
Nov 4, 2025 0.1401 0.1598 0.1375 0.1375 0.1375 18,422
Nov 3, 2025 0.1600 0.1862 0.1376 0.1676 0.1676 2,881
Oct 31, 2025 0.1401 0.1690 0.1375 0.1590 0.1590 1,900
Oct 30, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 202
Oct 29, 2025 0.1401 0.1789 0.1401 0.1789 0.1789 350
Oct 28, 2025 0.1375 0.1738 0.1375 0.1732 0.1732 7,198
Oct 27, 2025 0.1427 0.2100 0.1427 0.2100 0.2100 522
Oct 24, 2025 0.1699 0.1900 0.1697 0.1900 0.1900 2,409
Oct 23, 2025 0.1375 0.1676 0.1375 0.1676 0.1676 4,009
Oct 21, 2025 0.1699 0.1699 0.1375 0.1688 0.1688 21,700
Oct 20, 2025 0.1400 0.1700 0.1375 0.1700 0.1700 4,385
Oct 17, 2025 0.1501 0.1936 0.1499 0.1700 0.1700 12,530
Oct 15, 2025 0.1746 0.1943 0.1746 0.1940 0.1940 1,467
Oct 14, 2025 0.1501 0.1951 0.1500 0.1948 0.1948 9,105
Oct 13, 2025 0.1690 0.2178 0.1601 0.2178 0.2178 37,885
Oct 10, 2025 0.1845 0.2180 0.1767 0.2180 0.2180 4,537
Oct 9, 2025 0.2201 0.2390 0.1901 0.2390 0.2390 4,552
Oct 8, 2025 0.1800 0.2500 0.1800 0.2500 0.2500 1,185
Oct 7, 2025 0.1866 0.2300 0.1752 0.1900 0.1900 10,295
Oct 6, 2025 0.1690 0.1877 0.1690 0.1867 0.1867 42,871
Oct 3, 2025 0.1743 0.1877 0.1690 0.1876 0.1876 7,522
Oct 2, 2025 0.1895 0.1895 0.1690 0.1777 0.1777 48,195
Oct 1, 2025 0.1792 0.1794 0.1792 0.1792 0.1792 432
Sep 30, 2025 0.1691 0.1899 0.1691 0.1899 0.1899 2,273
Sep 29, 2025 0.1691 0.2034 0.1691 0.2034 0.2034 1,777
Sep 26, 2025 0.1953 0.2040 0.1730 0.2040 0.2040 3,855
Sep 25, 2025 0.2000 0.2030 0.1900 0.2030 0.2030 1,972
Sep 24, 2025 0.1700 0.2115 0.1700 0.2000 0.2000 8,425
Sep 23, 2025 0.1900 0.2170 0.1800 0.2170 0.2170 23,604
Sep 22, 2025 0.1803 0.1900 0.1705 0.1900 0.1900 3,558
Sep 19, 2025 0.1998 0.1998 0.1801 0.1930 0.1930 410
Sep 18, 2025 0.1930 0.2000 0.1835 0.2000 0.2000 6,559

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Guardforce AI Co., Limited Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GFAIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation