American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cambria Global EW ETF

GEW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GEW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GEW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GEW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GEW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GEW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GEW holdings by institutional investors

Insider Trading

Quarterly net insider trading by GEW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GEW

Quiver Logo

No former government officials on record as having lobbied for GEW

Revolving Door Dashboard
Corporate Lobbying

GEW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GEW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GEW Income Statement
GEW Balance Sheet
GEW Cash Flow
U.S. Patents

New GEW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GEW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GEW News

Recent insights relating to GEW

CNBC Recommendations

Recent picks made for GEW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GEW

GEW Analyst Ratings

GEW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GEW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GEW stock a Buy, Sell, or Hold?

  • What is the price target for $GEW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GEW Top Shareholders
Shareholder
Shares Held
GEW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GEW stock?

  • Who owns the most shares of $GEW stock?

  • What funds own $GEW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GEW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GEW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GEW

No description available

Cambria Global EW ETF (GEW) Historical Stock Prices

Cambria Global EW ETF (GEW) closed at $55.81 on September 25, 2026. Over the past year its adjusted close ranged from $48.55 to $57.40. Daily prices go back to September 25, 2025, 252 trading days in all.

  • 1 month-2.01%
  • 3 months+3.05%
  • Year to date+9.59%
  • 1 year+13.72%
  • 3 years—
  • 5 years—
  • Max+13.72%
See every congressional and insider trade on the GEW price chart

Quiver Premium charts GEW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 55.81 55.81 55.81 55.81 55.81 49
Sep 24, 2026 55.59 55.59 55.59 55.59 55.59 17
Sep 23, 2026 55.76 55.76 55.71 55.75 55.75 2,452
Sep 22, 2026 56.26 56.26 56.26 56.26 56.26 43
Sep 21, 2026 56.21 56.21 56.21 56.21 56.21 15
Sep 18, 2026 55.65 55.65 55.65 55.65 55.65 23
Sep 17, 2026 55.93 55.93 55.93 55.93 55.93 79
Sep 16, 2026 55.36 55.36 55.36 55.36 55.36 3,412
Sep 15, 2026 55.71 55.71 55.71 55.71 55.71 195
Sep 14, 2026 56.12 56.12 56.12 56.12 56.12 15
Sep 11, 2026 56.20 56.20 56.20 56.20 56.20 15
Sep 10, 2026 55.77 55.77 55.77 55.77 55.77 18
Sep 9, 2026 56.18 56.18 56.18 56.18 56.18 14
Sep 8, 2026 56.58 56.58 56.58 56.58 56.58 16
Sep 4, 2026 56.96 56.96 56.96 56.96 56.96 16
Sep 3, 2026 57.09 57.09 57.09 57.09 57.09 163
Sep 2, 2026 56.52 56.52 56.52 56.52 56.52 80
Sep 1, 2026 56.34 56.34 56.34 56.34 56.34 16
Aug 31, 2026 56.78 56.78 56.78 56.78 56.78 16
Aug 28, 2026 56.90 56.90 56.90 56.90 56.90 16
Aug 27, 2026 57.00 57.00 57.00 57.00 57.00 14
Aug 26, 2026 56.96 56.96 56.96 56.96 56.96 163
Aug 25, 2026 57.02 57.02 57.02 57.02 57.02 15
Aug 24, 2026 56.88 56.88 56.88 56.88 56.88 44
Aug 21, 2026 56.95 56.97 56.95 56.97 56.97 186
Aug 20, 2026 56.65 56.65 56.51 56.51 56.51 565
Aug 19, 2026 57.38 57.38 56.90 56.92 56.92 1,493
Aug 18, 2026 56.77 56.77 56.77 56.77 56.77 34
Aug 17, 2026 57.12 57.12 57.12 57.12 57.12 34
Aug 14, 2026 57.29 57.29 57.29 57.29 57.29 785
Aug 13, 2026 57.40 57.40 57.40 57.40 57.40 24
Aug 12, 2026 57.25 57.25 57.25 57.25 57.25 58
Aug 11, 2026 57.18 57.18 57.18 57.18 57.18 15
Aug 10, 2026 57.24 57.24 57.24 57.24 57.24 80
Aug 7, 2026 57.16 57.16 57.16 57.16 57.16 13
Aug 6, 2026 56.72 56.72 56.72 56.72 56.72 135
Aug 5, 2026 56.85 56.85 56.85 56.85 56.85 204
Aug 4, 2026 56.82 56.82 56.82 56.82 56.82 72
Aug 3, 2026 55.95 56.08 55.95 56.08 56.08 169
Jul 31, 2026 55.68 55.68 55.68 55.68 55.68 22
Jul 30, 2026 55.66 55.66 55.66 55.66 55.66 13
Jul 29, 2026 55.00 55.00 55.00 55.00 55.00 22
Jul 28, 2026 55.31 55.31 55.31 55.31 55.31 35
Jul 27, 2026 55.11 55.11 55.11 55.11 55.11 31
Jul 24, 2026 58.87 58.87 54.85 54.85 54.85 196
Jul 23, 2026 54.63 54.63 54.63 54.63 54.63 16
Jul 22, 2026 55.18 55.18 55.06 55.06 55.06 439
Jul 21, 2026 54.99 54.99 54.99 54.99 54.99 39
Jul 20, 2026 51.21 54.73 50.37 54.73 54.73 530
Jul 17, 2026 54.81 54.81 54.81 54.81 54.81 21
Jul 16, 2026 55.10 55.10 55.10 55.10 55.10 59
Jul 15, 2026 55.31 55.31 55.31 55.31 55.31 17
Jul 14, 2026 55.51 55.51 55.09 55.09 55.09 138
Jul 13, 2026 54.90 54.90 54.90 54.90 54.90 18
Jul 10, 2026 55.15 55.15 55.15 55.15 55.15 71
Jul 9, 2026 54.73 55.02 54.73 54.98 54.98 601
Jul 8, 2026 54.72 54.72 54.72 54.72 54.72 44
Jul 7, 2026 55.01 55.07 55.01 55.07 55.07 418
Jul 6, 2026 55.41 55.41 55.41 55.41 55.41 19
Jul 2, 2026 54.97 54.97 54.97 54.97 54.97 97
Jul 1, 2026 54.57 54.57 54.57 54.57 54.57 300
Jun 30, 2026 54.70 54.70 54.70 54.70 54.70 15
Jun 29, 2026$0.1638 dividend 54.55 54.55 54.55 54.55 54.55 509
Jun 26, 2026 54.32 54.32 54.32 54.32 54.16 21
Jun 25, 2026 54.41 54.41 54.34 54.34 54.18 1,009
Jun 24, 2026 54.15 54.15 54.15 54.15 53.99 16
Jun 23, 2026 54.38 54.38 54.38 54.38 54.22 17
Jun 22, 2026 54.95 54.95 54.95 54.95 54.78 63
Jun 18, 2026 55.00 55.00 55.00 55.00 54.84 71
Jun 17, 2026 55.47 55.47 52.99 54.74 54.58 535
Jun 16, 2026 55.48 55.48 55.31 55.31 55.15 400
Jun 15, 2026 55.33 55.33 55.33 55.33 55.16 10
Jun 12, 2026 54.81 54.81 54.81 54.81 54.64 188
Jun 11, 2026 54.51 54.51 54.51 54.51 54.34 30
Jun 10, 2026 53.54 53.54 53.54 53.54 53.38 192
Jun 9, 2026 54.16 54.16 54.16 54.16 54.00 562
Jun 8, 2026 54.05 54.05 54.05 54.05 53.89 12
Jun 5, 2026 54.14 54.14 53.91 53.91 53.75 499
Jun 4, 2026 55.22 55.22 55.22 55.22 55.05 2,062
Jun 3, 2026 54.66 54.66 54.66 54.66 54.50 2,029
Jun 2, 2026 55.21 55.21 55.21 55.21 55.05 113
Jun 1, 2026 54.92 54.92 54.92 54.92 54.76 75
May 29, 2026 55.05 55.05 55.05 55.05 54.89 88
May 28, 2026 54.85 54.85 54.85 54.85 54.69 111
May 27, 2026 54.68 54.68 54.68 54.68 54.52 62
May 26, 2026 54.88 54.88 54.88 54.88 54.72 67
May 22, 2026 54.51 54.51 54.51 54.51 54.35 10
May 21, 2026 54.37 54.37 54.37 54.37 54.20 25
May 20, 2026 54.30 54.30 54.30 54.30 54.14 29
May 19, 2026 53.60 53.72 53.60 53.72 53.56 1,467
May 18, 2026 54.01 54.01 54.01 54.01 53.85 91
May 15, 2026 53.71 53.71 53.71 53.71 53.55 6
May 14, 2026 54.43 54.43 54.43 54.43 54.26 8
May 13, 2026 53.38 54.29 53.38 54.29 54.13 189
May 12, 2026 54.40 54.40 54.20 54.25 54.09 10,265
May 11, 2026 54.16 54.16 54.15 54.15 53.99 10,176
May 8, 2026 54.16 54.16 54.16 54.16 54.00 19
May 7, 2026 53.93 53.93 53.93 53.93 53.77 7
May 6, 2026 54.44 54.44 54.44 54.44 54.28 49
May 5, 2026 53.60 53.68 53.60 53.68 53.52 136,459
May 4, 2026 53.25 53.25 53.25 53.25 53.09 44
May 1, 2026 53.67 53.67 53.67 53.67 53.51 54
Apr 30, 2026 53.37 53.80 53.37 53.80 53.64 235
Apr 29, 2026 52.82 52.82 52.82 52.82 52.66 245
Apr 28, 2026 53.10 53.10 53.10 53.10 52.94 66
Apr 27, 2026 53.34 53.34 53.34 53.34 53.18 108
Apr 24, 2026 53.40 53.40 53.40 53.40 53.24 43
Apr 23, 2026 53.26 53.26 53.05 53.05 52.89 710
Apr 22, 2026 53.51 53.51 53.51 53.51 53.35 1,099
Apr 21, 2026 53.07 53.07 53.07 53.07 52.92 13
Apr 20, 2026 53.73 53.73 53.73 53.73 53.57 6
Apr 17, 2026 53.76 53.82 53.76 53.82 53.66 803
Apr 16, 2026 53.21 53.21 53.21 53.21 53.05 8
Apr 15, 2026 53.22 53.22 53.22 53.22 53.06 85
Apr 14, 2026 53.16 53.16 53.16 53.16 53.00 76
Apr 13, 2026 52.80 52.80 52.80 52.80 52.64 387
Apr 10, 2026 52.34 52.34 52.34 52.34 52.18 34
Apr 9, 2026 52.46 52.46 52.46 52.46 52.30 34
Apr 8, 2026 52.21 52.98 52.21 52.98 52.82 5,906
Apr 7, 2026 50.69 50.69 49.82 49.82 49.67 5,828
Apr 6, 2026 51.03 51.03 51.03 51.03 50.88 64
Apr 2, 2026 50.83 50.83 50.83 50.83 50.67 53
Apr 1, 2026 50.84 50.84 50.84 50.84 50.69 64
Mar 31, 2026 49.72 50.43 49.72 50.43 50.28 645
Mar 30, 2026$0.3061 dividend 49.48 49.48 49.20 49.20 49.05 252
Mar 27, 2026 49.48 49.48 49.48 49.48 49.02 61
Mar 26, 2026 50.04 50.04 50.04 50.04 49.59 8
Mar 25, 2026 50.83 50.83 50.83 50.83 50.36 11
Mar 24, 2026 50.37 50.37 50.37 50.37 49.91 67
Mar 23, 2026 50.55 50.55 50.55 50.55 50.09 8
Mar 20, 2026 49.83 49.83 49.83 49.83 49.38 78
Mar 19, 2026 50.83 50.84 50.83 50.84 50.38 116
Mar 18, 2026 50.94 50.94 50.94 50.94 50.48 43
Mar 17, 2026 51.72 51.72 51.72 51.72 51.25 21
Mar 16, 2026 51.70 51.70 51.60 51.60 51.12 267
Mar 13, 2026 50.97 50.97 50.97 50.97 50.50 63
Mar 12, 2026 51.27 51.27 51.27 51.27 50.80 10
Mar 11, 2026 51.74 51.95 51.74 51.95 51.47 162
Mar 10, 2026 52.14 52.14 52.14 52.14 51.66 18
Mar 9, 2026 52.17 52.17 52.17 52.17 51.70 44
Mar 6, 2026 51.83 51.83 51.83 51.83 51.36 11
Mar 5, 2026 52.72 52.72 52.29 52.29 51.81 261
Mar 4, 2026 52.96 52.96 52.96 52.96 52.48 27
Mar 3, 2026 52.58 52.58 52.51 52.51 52.03 153
Mar 2, 2026 53.56 53.62 53.55 53.55 53.06 29,280
Feb 27, 2026 53.73 53.87 53.73 53.87 53.38 158
Feb 26, 2026 53.75 53.77 53.30 53.76 53.27 26,601
Feb 25, 2026 53.85 53.85 53.85 53.85 53.35 9
Feb 24, 2026 53.46 53.52 53.46 53.52 53.03 160
Feb 23, 2026 53.19 53.19 53.19 53.19 52.70 19
Feb 20, 2026 53.62 53.62 53.62 53.62 53.13 76
Feb 19, 2026 53.25 53.29 53.25 53.29 52.80 536
Feb 18, 2026 53.45 53.45 53.45 53.45 52.96 163
Feb 17, 2026 53.23 53.26 53.23 53.26 52.77 1,220
Feb 13, 2026 53.31 53.31 53.31 53.31 52.82 370
Feb 12, 2026 53.29 53.80 53.14 53.14 52.66 5,735
Feb 11, 2026 53.74 53.74 53.41 53.41 52.92 39,933
Feb 10, 2026 53.73 53.73 53.55 53.55 53.06 1,691
Feb 9, 2026 53.69 53.69 53.69 53.69 53.20 44
Feb 6, 2026 52.91 53.25 52.91 53.25 52.76 443
Feb 5, 2026 52.08 52.08 52.08 52.08 51.61 36
Feb 4, 2026 52.77 52.77 52.77 52.77 52.28 113
Feb 3, 2026 52.86 52.86 52.86 52.86 52.38 147
Feb 2, 2026 52.75 52.91 52.67 52.87 52.39 9,741
Jan 30, 2026 52.72 52.72 52.72 52.72 52.24 209,618
Jan 29, 2026 52.76 53.02 52.76 53.02 52.54 173
Jan 28, 2026 52.94 52.94 52.94 52.94 52.46 10
Jan 27, 2026 53.13 53.13 53.13 53.13 52.64 11
Jan 26, 2026 52.71 52.73 52.71 52.73 52.24 511
Jan 23, 2026 52.50 52.50 52.50 52.50 52.02 9
Jan 22, 2026 52.44 52.50 52.42 52.42 51.94 424
Jan 21, 2026 52.18 52.29 51.90 52.29 51.81 249
Jan 20, 2026 52.09 52.09 51.83 51.83 51.35 377
Jan 16, 2026 52.54 52.70 52.54 52.64 52.16 948
Jan 15, 2026 52.72 52.72 52.72 52.72 52.24 12
Jan 14, 2026 52.59 52.59 52.59 52.59 52.11 5
Jan 13, 2026 52.55 52.55 52.55 52.55 52.07 20
Jan 12, 2026 52.65 52.65 52.65 52.65 52.17 8
Jan 9, 2026 52.52 52.52 52.52 52.52 52.04 8
Jan 8, 2026 52.14 52.14 52.14 52.14 51.66 6
Jan 7, 2026 52.02 52.02 52.02 52.02 51.54 18
Jan 6, 2026 52.42 52.42 52.42 52.42 51.94 86
Jan 5, 2026 52.40 52.40 52.13 52.13 51.65 8,307
Jan 2, 2026 51.10 51.58 51.10 51.58 51.11 984
Dec 31, 2025 51.57 51.57 51.40 51.40 50.93 206
Dec 30, 2025 51.60 51.60 51.58 51.58 51.11 413
Dec 29, 2025 51.70 51.70 51.70 51.70 51.22 40
Dec 26, 2025 51.75 51.75 51.75 51.75 51.28 7
Dec 24, 2025 51.70 51.70 51.70 51.70 51.23 210
Dec 23, 2025$0.2213 dividend 51.62 51.62 51.62 51.62 51.14 68
Dec 22, 2025 51.56 51.62 51.56 51.62 50.93 1,230
Dec 19, 2025 51.44 51.44 51.40 51.40 50.71 10,186
Dec 18, 2025 51.05 51.20 50.56 51.14 50.45 1,472
Dec 17, 2025 50.96 50.96 50.33 50.77 50.09 10,905
Dec 16, 2025 51.01 51.12 51.01 51.12 50.43 111
Dec 15, 2025 51.41 51.41 51.41 51.41 50.72 14
Dec 12, 2025 51.30 51.30 51.30 51.30 50.61 108
Dec 11, 2025 51.60 51.69 51.59 51.69 50.99 424
Dec 10, 2025 51.00 51.40 51.00 51.40 50.71 4,166
Dec 9, 2025 50.93 50.96 50.92 50.96 50.28 922
Dec 8, 2025 51.07 51.07 51.07 51.07 50.38 6
Dec 5, 2025 51.32 51.57 51.29 51.29 50.60 2,295
Dec 4, 2025 51.24 51.24 51.24 51.24 50.55 27
Dec 3, 2025 51.15 51.15 51.15 51.15 50.47 10
Dec 2, 2025 50.85 50.90 50.85 50.90 50.22 208
Dec 1, 2025 50.84 50.84 50.84 50.84 50.16 3
Nov 28, 2025 51.14 51.14 51.14 51.14 50.46 6
Nov 26, 2025 50.94 50.94 50.89 50.89 50.21 107
Nov 25, 2025 50.51 50.51 50.51 50.51 49.84 41
Nov 24, 2025 49.91 49.96 49.91 49.96 49.30 211
Nov 21, 2025 49.61 49.61 49.61 49.61 48.94 134
Nov 20, 2025 49.21 49.21 49.21 49.21 48.55 189
Nov 19, 2025 49.84 49.84 49.84 49.84 49.18 104
Nov 18, 2025 49.84 49.84 49.84 49.84 49.17 414
Nov 17, 2025 50.00 50.14 49.95 50.12 49.45 10,981
Nov 14, 2025 50.75 50.76 50.57 50.57 49.89 799
Nov 13, 2025 50.63 50.63 50.63 50.63 49.95 50
Nov 12, 2025 51.33 51.33 51.33 51.33 50.64 23
Nov 11, 2025 51.20 51.33 51.19 51.33 50.64 266
Nov 10, 2025 51.15 51.15 51.15 51.15 50.47 111
Nov 7, 2025 50.07 50.52 49.99 50.52 49.84 4,156
Nov 6, 2025 50.33 50.35 50.33 50.35 49.68 122
Nov 5, 2025 50.80 50.80 50.75 50.75 50.07 321
Nov 4, 2025 50.55 50.55 50.55 50.55 49.88 6
Nov 3, 2025 51.05 51.05 51.05 51.05 50.37 115
Oct 31, 2025 51.09 51.20 51.04 51.04 50.35 2,160
Oct 30, 2025 50.96 50.96 50.95 50.95 50.27 391
Oct 29, 2025 51.41 51.41 51.23 51.23 50.55 536
Oct 28, 2025 51.36 51.36 51.36 51.36 50.68 35
Oct 27, 2025 51.87 51.87 51.27 51.27 50.59 306
Oct 24, 2025 50.83 50.83 50.83 50.83 50.15 14
Oct 23, 2025 50.35 50.47 50.35 50.47 49.79 921
Oct 22, 2025 50.29 50.29 50.01 50.16 49.49 406
Oct 21, 2025 50.45 50.45 50.45 50.45 49.77 6
Oct 20, 2025 50.44 50.56 50.44 50.56 49.88 1,099
Oct 17, 2025 49.94 50.09 49.91 50.09 49.42 5,441
Oct 16, 2025 50.53 50.53 49.91 50.01 49.34 4,165
Oct 15, 2025 50.72 50.72 50.33 50.33 49.66 748
Oct 14, 2025 49.90 50.21 49.90 50.21 49.53 2,634
Oct 13, 2025 49.99 50.21 49.96 50.21 49.54 4,139
Oct 10, 2025 49.75 49.75 49.51 49.51 48.85 1,422
Oct 9, 2025 50.73 50.73 50.69 50.72 50.04 411
Oct 8, 2025 50.94 50.94 50.89 50.93 50.25 149,766
Oct 7, 2025 50.59 50.62 50.59 50.62 49.94 163
Oct 6, 2025 50.85 50.85 50.85 50.85 50.17 573
Oct 3, 2025 50.78 50.78 50.68 50.68 50.00 3,176
Oct 2, 2025 50.50 50.61 50.50 50.61 49.93 3,006
Oct 1, 2025 50.32 50.58 50.32 50.58 49.90 2,080
Sep 30, 2025 50.21 50.36 50.21 50.36 49.68 188
Sep 29, 2025 50.17 50.17 50.17 50.17 49.50 216
Sep 26, 2025 50.06 50.06 50.06 50.06 49.39 49
Sep 25, 2025 49.79 49.79 49.68 49.75 49.08 848

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cambria Global EW ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GEW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation