American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Gevo, Inc.

GEVO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GEVO historical prices

$GEVO is featured in our Insider Purchases strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GEVO by members of U.S. Congress

Politician Type Traded
Chris Jacobs House / R Purchase $1,001 - $15,000 Dec 12, 2022
Chris Jacobs House / R Sale $1,001 - $15,000 Nov 08, 2022
Chris Jacobs House / R Sale $1,001 - $15,000 Jul 18, 2022
Chris Jacobs House / R Purchase $15,001 - $50,000 Jun 16, 2022
GEVO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GEVO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GEVO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GEVO holdings by institutional investors

Insider Trading

Quarterly net insider trading by GEVO's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $110,000 Jul 17, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Fuel/Gas/Oil
  • $150,000 Apr 16, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Fuel/Gas/Oil Trade (domestic/foreign)
  • $150,000 Jan 16, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Fuel/Gas/Oil Trade (domestic/foreign)
  • $110,000 Oct 16, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Fuel/Gas/Oil Agriculture
  • $150,000 Jul 15, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Fuel/Gas/Oil Agriculture
  • $160,000 Apr 15, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Fuel/Gas/Oil Agriculture
  • $110,000 Jan 21, 2025 Issue: Fuel/Gas/Oil Energy/Nuclear Taxation/Internal Revenue Code
  • $100,000 Oct 21, 2024 Issue: Fuel/Gas/Oil Agriculture Taxation/Internal Revenue Code Energy/Nuclear
  • $100,000 Jul 19, 2024 Issue: Fuel/Gas/Oil Agriculture Taxation/Internal Revenue Code Energy/Nuclear
  • $110,000 Jan 19, 2024 Issue: Fuel/Gas/Oil Agriculture Taxation/Internal Revenue Code Energy/Nuclear
  • $150,000 Oct 20, 2023 Issue: Fuel/Gas/Oil Agriculture Taxation/Internal Revenue Code Energy/Nuclear
  • $180,000 Jul 20, 2023 Issue: Fuel/Gas/Oil Agriculture Taxation/Internal Revenue Code Energy/Nuclear
  • $310,000 Jan 20, 2023 Issue: Agriculture Taxation/Internal Revenue Code Energy/Nuclear
  • $250,000 Oct 19, 2022 Issue: Agriculture Taxation/Internal Revenue Code Energy/Nuclear
  • $200,000 Jul 20, 2022 Issue: Agriculture Taxation/Internal Revenue Code Energy/Nuclear
  • $580,000 Apr 20, 2022 Issue: Agriculture Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jan 21, 2022 Issue: Fuel/Gas/Oil Energy/Nuclear
  • $20,000 Jan 19, 2022 Issue: Energy/Nuclear Agriculture
  • $30,000 Nov 04, 2021 Issue: Energy/Nuclear Agriculture
  • $20,000 Jun 29, 2021 Issue: Energy/Nuclear Agriculture
  • $20,000 Apr 19, 2021 Issue: Energy/Nuclear Agriculture
  • $20,000 Jan 18, 2021 Issue: Energy/Nuclear Agriculture
  • $20,000 Oct 20, 2020 Issue: Energy/Nuclear Agriculture
  • $20,000 Jul 16, 2020 Issue: Energy/Nuclear Agriculture
  • $20,000 Apr 17, 2020 Issue: Agriculture Energy/Nuclear
  • $20,000 Jan 06, 2020 Issue: Energy/Nuclear
  • $10,000 Nov 18, 2019 Issue: Energy/Nuclear
  • $10,000 Jul 07, 2019 Issue: Energy/Nuclear
  • $10,000 Apr 15, 2019 Issue: Energy/Nuclear
  • $20,000 Feb 02, 2019 Issue: Energy/Nuclear Agriculture
  • $20,000 Oct 20, 2018 Issue: Agriculture Energy/Nuclear
  • $20,000 Jul 17, 2018 Issue: Energy/Nuclear Agriculture
  • $30,000 Oct 22, 2012 Issue: Defense Energy/Nuclear
  • $10,000 Jul 19, 2012 Issue: Defense Energy/Nuclear
  • $30,000 Apr 19, 2012 Issue: Energy/Nuclear Defense
  • $30,000 Jan 19, 2012 Issue: Energy/Nuclear Environment/Superfund
  • $30,000 Oct 20, 2011 Issue: Energy/Nuclear
  • $30,000 Jul 19, 2011 Issue: Energy/Nuclear
  • $30,000 Apr 18, 2011 Issue: Energy/Nuclear
  • $30,000 Jan 16, 2011 Issue: Energy/Nuclear
  • $30,000 Oct 15, 2010 Issue: Energy/Nuclear
  • $30,000 Jul 19, 2010 Issue: Energy/Nuclear
  • $30,000 Apr 19, 2010 Issue: Energy/Nuclear
  • $30,000 Jan 14, 2010 Issue: Energy/Nuclear
  • $30,000 Oct 16, 2009 Issue: Energy/Nuclear
  • $30,000 Jul 14, 2009 Issue: Energy/Nuclear
Revolving Door

Former government officials who have lobbied for GEVO

10 former government officials from 8 congressional offices at 4 lobbying firms have lobbied for GEVO, most recently Jul 17, 2026.

  • Joe Manchin III
    Elliot Howard Senate Professional Staff Member, Senate Energy and Natural Resources Committee and Chairman Joe Manchin Formerly with Joe Manchin III · JIM MASSIE & PARTNERS, LLC · Jul 17, 2026
  • Joseph Brazauskas Other Cnsl, HComm on Oversight and Gov't Reform(2011-2015).SrCnsl, Env. Subcomm Staff Dir, H Science Space & TechComm (2015-2018).Assoc. Dep. GC, USEPA (2018-2019).Assoc Admin Off. Cong&IntgvmtRelations(2019-2021).SrCnsl, HComm on Oversight&Reform(21-22) Formerly Cnsl, HComm on Oversight and Gov't Reform(2011-2015).SrCnsl, Env. Subcomm Staff · BRACEWELL LLP · Jul 15, 2026
  • Bernard Sanders
    Ihna Varner Senate Senator Bernie Sanders staff assistant - 2018-2019, floor coordinator 2019-2020 Formerly with Bernard Sanders · BRACEWELL LLP · Jul 15, 2026
  • Cynthia M. Lummis
    John Edwards Senate Office of Sen. Cynthia Lummis (2021-2023), EPA Senior Advisor for Senate Affairs (2019-2021), Office of Sen. Bob Corker (2015-2019) Formerly with Cynthia M. Lummis · BRACEWELL LLP · Jul 15, 2026
  • Steve Scalise
    Conner Brace House New Staff Assistant Office of the House Majority Whip Steve Scalise (LA-01), Legislative Aide Office of Rep. Steven Palazzo (R-MS-04), Legislative Affairs Advisor - United States Department of Energy, Office of Congressional and Intergovernmental Affairs Formerly with Steve Scalise · BOUNDARY STONE PARTNERS · Apr 21, 2025
  • Brian Schatz
    Michael Obeiter Senate New Congressional staffer on Senate Budget Committee, and Staffer with Senator Schatz Formerly with Brian Schatz · BOUNDARY STONE PARTNERS · Apr 16, 2025
  • Tara Billingsley Senate Special Assistant to the President and Senate Legislative Affairs Liaison Formerly Special Assistant to the President and Senate Legislative Affairs Liaison · JIM MASSIE & PARTNERS, LLC · Jan 17, 2025
  • Ed Whitfield
    Allison Trexler House Policy Director, House Energy and Commerce and Chairman Ed Whitfield Formerly with Ed Whitfield · JIM MASSIE & PARTNERS, LLC · Jan 17, 2025
See all 10 on the Revolving Door dashboard
Corporate Lobbying

GEVO Estimated quarterly lobbying spending

Revenue Breakdown

GEVO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GEVO Income Statement
GEVO Balance Sheet
GEVO Cash Flow
U.S. Patents

New GEVO patent grants

  • Patent Title: Nkr variants for increased production of isobutanol Apr. 07, 2026
  • Patent Title: Simultaneous dehydration, dimerization, and metathesis of c2-c5 alcohols Dec. 02, 2025
  • Patent Title: Selective formation of jet and diesel fuels from bio-based c3-c8 olefins via oligomerization with tungstated catalysts Jan. 07, 2025
  • Patent Title: Systems and processes for catalytic conversion of c Sep. 17, 2024
  • Patent Title: Simultaneous dehydration, oligomerization, and cracking of c2-c5 alcohols Jul. 23, 2024
  • Patent Title: Upgrading of fusel oils over doped alumina Jun. 11, 2024
  • Patent Title: Bio-based olefin oligomerization via chabazite zeolite catalyst Dec. 12, 2023
  • Patent Title: Conversion of mixtures of c Aug. 03, 2021
  • Patent Title: Methods for conversion of ethanol to functionalized lower hydrocarbons and downstream hydrocarbons Jul. 16, 2019
  • Patent Title: Yeast organism producing isobutanol at a high yield Mar. 27, 2018
  • Patent Title: Method for purification of alcohols Nov. 28, 2017
  • Patent Title: Yeast microorganisms with reduced by-product accumulation for improved production of fuels, chemicals, and amino acids Nov. 29, 2016
  • Patent Title: Modified alcohol dehydrogenases for the production of fuels and chemicals Apr. 21, 2015
  • Patent Title: Renewable jet fuel blendstock from isobutanol Mar. 10, 2015
  • Patent Title: Methods for the economical production of biofuel from biomass Nov. 25, 2014
  • Patent Title: Variations on prins-like chemistry to produce 2,5-dimethylhexadiene from isobutanol Jun. 03, 2014
  • Patent Title: Recovery of higher alcohols from dilute aqueous solutions Dec. 24, 2013
  • Patent Title: Renewable compositions Oct. 01, 2013
  • Patent Title: Renewable compositions Jul. 16, 2013
  • Patent Title: Yeast organism producing isobutanol at a high yield Jun. 04, 2013
  • Patent Title: Integrated methods of preparing renewable chemicals May. 28, 2013
  • Patent Title: Methods for the economical production of biofuel from biomass Apr. 30, 2013
  • Patent Title: Renewable compositions Feb. 19, 2013
  • Patent Title: Renewable jet fuel blendstock from isobutanol Feb. 12, 2013
  • Patent Title: Recovery of higher alcohols from dilute aqueous solutions Nov. 06, 2012
  • Patent Title: Recovery of higher alcohols from dilute aqueous solutions Oct. 09, 2012
  • Patent Title: Methods of increasing dihydroxy acid dehydratase activity to improve production of fuels, chemicals, and amino acids Sep. 25, 2012
  • Patent Title: Cytosolic isobutanol pathway localization for the production of isobutanol Jul. 31, 2012
  • Patent Title: Renewable compositions Jun. 05, 2012
  • Patent Title: Reduced by-product accumulation for improved production of isobutanol Apr. 17, 2012
  • Patent Title: Reduced by-product accumulation for improved production of isobutanol Apr. 10, 2012
  • Patent Title: Reduced by-product accumulation for improved production of isobutanol Mar. 13, 2012
  • Patent Title: Recovery of higher alcohols from dilute aqueous solutions Jan. 24, 2012
  • Patent Title: Engineered microorganisms capable of producing target compounds under anaerobic conditions Jan. 17, 2012
  • Patent Title: Methods of increasing dihydroxy acid dehydratase activity to improve production of fuels, chemicals, and amino acids Dec. 06, 2011
  • Patent Title: Methods of increasing dihydroxy acid dehydratase activity to improve production of fuels, chemicals, and amino acids Sep. 13, 2011
  • Patent Title: Yeast organism producing isobutanol at a high yield Sep. 13, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GEVO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GEVO News

Recent insights relating to GEVO

CNBC Recommendations

Recent picks made for GEVO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GEVO

GEVO Analyst Ratings

GEVO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GEVO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GEVO stock a Buy, Sell, or Hold?

  • What is the price target for $GEVO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GEVO Top Shareholders
Shareholder
Shares Held
GEVO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GEVO stock?

  • Who owns the most shares of $GEVO stock?

  • What funds own $GEVO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GEVO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GEVO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GEVO

Gevo Inc is a growth-oriented company that focuses on hard to decarbonize market sectors such as jet fuel, certain specialty fuels, on-road fuels, chemicals and materials, and certain products for the food chain such as protein and feeds made as co-products from its processes. It produces and sells competitively priced, renewable, drop-in products for these sectors, and generate carbon abatement value through its plant design and business systems. It owns and operates an ethanol plant with an adjacent CCS facility, Class VI carbon-storage well, and others. The group is currently developing the world's first large-scale ATJ facility to be co-located at the North Dakota site.

  • Address Englewood, CO
  • Market Cap 385.7 million
  • Employees 151
  • Industrial Classification Industrial Organic Chemicals

Gevo, Inc. (GEVO) Historical Stock Prices

Gevo, Inc. (GEVO) closed at $1.56 on September 22, 2026. Over the past year its adjusted close ranged from $1.40 to $2.77. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+1.30%
  • 3 months+11.43%
  • Year to date-22.00%
  • 1 year-21.21%
  • 3 years+28.93%
  • 5 years-76.72%
  • Max-99.98%
See every congressional and insider trade on the GEVO price chart

Quiver Premium charts GEVO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 1.53 1.58 1.53 1.56 1.56 2,081,951
Sep 21, 2026 1.54 1.59 1.52 1.54 1.54 3,352,475
Sep 18, 2026 1.59 1.60 1.55 1.57 1.57 11,947,176
Sep 17, 2026 1.52 1.61 1.51 1.59 1.59 2,368,405
Sep 16, 2026 1.56 1.57 1.50 1.52 1.52 3,120,901
Sep 15, 2026 1.57 1.61 1.56 1.57 1.57 1,910,504
Sep 14, 2026 1.57 1.61 1.55 1.59 1.59 1,988,466
Sep 11, 2026 1.58 1.59 1.55 1.57 1.57 1,931,098
Sep 10, 2026 1.56 1.62 1.54 1.58 1.58 2,461,323
Sep 9, 2026 1.65 1.69 1.57 1.57 1.57 2,224,391
Sep 8, 2026 1.63 1.68 1.59 1.65 1.65 1,998,630
Sep 4, 2026 1.62 1.66 1.60 1.64 1.64 1,385,543
Sep 3, 2026 1.71 1.74 1.63 1.64 1.64 1,861,357
Sep 2, 2026 1.63 1.72 1.62 1.71 1.71 2,255,380
Sep 1, 2026 1.64 1.65 1.58 1.64 1.64 2,380,922
Aug 31, 2026 1.67 1.69 1.63 1.66 1.66 1,927,628
Aug 28, 2026 1.69 1.72 1.65 1.67 1.67 1,656,628
Aug 27, 2026 1.64 1.69 1.64 1.68 1.68 1,958,274
Aug 26, 2026 1.66 1.76 1.62 1.65 1.65 3,035,197
Aug 25, 2026 1.59 1.72 1.56 1.69 1.69 3,798,998
Aug 24, 2026 1.54 1.55 1.50 1.53 1.53 1,747,502
Aug 21, 2026 1.53 1.58 1.52 1.54 1.54 1,711,014
Aug 20, 2026 1.54 1.56 1.48 1.51 1.51 1,930,592
Aug 19, 2026 1.54 1.56 1.52 1.54 1.54 2,010,715
Aug 18, 2026 1.57 1.59 1.53 1.53 1.53 2,099,960
Aug 17, 2026 1.68 1.69 1.60 1.60 1.60 1,619,390
Aug 14, 2026 1.63 1.70 1.63 1.69 1.69 3,481,569
Aug 13, 2026 1.59 1.64 1.58 1.62 1.62 3,136,116
Aug 12, 2026 1.64 1.65 1.56 1.58 1.58 1,884,210
Aug 11, 2026 1.58 1.67 1.58 1.63 1.63 2,605,779
Aug 10, 2026 1.55 1.60 1.55 1.57 1.57 4,188,254
Aug 7, 2026 1.61 1.64 1.48 1.57 1.57 5,099,664
Aug 6, 2026 1.55 1.59 1.40 1.44 1.44 6,836,039
Aug 5, 2026 1.56 1.60 1.51 1.53 1.53 3,136,011
Aug 4, 2026 1.47 1.59 1.46 1.55 1.55 3,354,297
Aug 3, 2026 1.48 1.51 1.45 1.46 1.46 2,365,995
Jul 31, 2026 1.52 1.53 1.47 1.48 1.48 2,054,644
Jul 30, 2026 1.44 1.54 1.43 1.53 1.53 3,361,554
Jul 29, 2026 1.49 1.51 1.42 1.45 1.45 2,362,528
Jul 28, 2026 1.55 1.55 1.46 1.49 1.49 3,112,799
Jul 27, 2026 1.64 1.66 1.53 1.56 1.56 2,568,009
Jul 24, 2026 1.80 1.83 1.61 1.62 1.62 4,171,538
Jul 23, 2026 1.75 1.86 1.72 1.83 1.83 4,980,312
Jul 22, 2026 1.72 1.76 1.69 1.75 1.75 3,114,486
Jul 21, 2026 1.73 1.76 1.69 1.73 1.73 4,829,942
Jul 20, 2026 1.64 1.76 1.63 1.72 1.72 7,711,562
Jul 17, 2026 1.58 1.68 1.55 1.63 1.63 3,229,131
Jul 16, 2026 1.62 1.75 1.57 1.59 1.59 6,266,833
Jul 15, 2026 1.57 1.62 1.51 1.59 1.59 6,397,934
Jul 14, 2026 1.49 1.53 1.43 1.43 1.43 2,258,862
Jul 13, 2026 1.46 1.54 1.46 1.49 1.49 3,856,665
Jul 10, 2026 1.45 1.47 1.42 1.45 1.45 1,329,017
Jul 9, 2026 1.48 1.49 1.44 1.46 1.46 2,097,804
Jul 8, 2026 1.43 1.50 1.43 1.48 1.48 2,362,007
Jul 7, 2026 1.41 1.47 1.40 1.46 1.46 2,511,248
Jul 6, 2026 1.40 1.47 1.40 1.43 1.43 2,085,125
Jul 2, 2026 1.45 1.50 1.38 1.41 1.41 2,067,573
Jul 1, 2026 1.49 1.50 1.44 1.45 1.45 1,842,246
Jun 30, 2026 1.48 1.51 1.42 1.50 1.50 4,260,677
Jun 29, 2026 1.40 1.52 1.37 1.47 1.47 6,531,387
Jun 26, 2026 1.41 1.49 1.39 1.40 1.40 7,560,001
Jun 25, 2026 1.41 1.43 1.38 1.40 1.40 2,592,839
Jun 24, 2026 1.40 1.45 1.37 1.43 1.43 2,990,101
Jun 23, 2026 1.41 1.45 1.39 1.40 1.40 2,365,377
Jun 22, 2026 1.54 1.55 1.42 1.42 1.42 3,031,802
Jun 18, 2026 1.52 1.56 1.47 1.54 1.54 9,796,930
Jun 17, 2026 1.43 1.54 1.43 1.49 1.49 2,948,862
Jun 16, 2026 1.42 1.50 1.42 1.45 1.45 3,353,649
Jun 15, 2026 1.40 1.50 1.40 1.43 1.43 3,055,956
Jun 12, 2026 1.49 1.49 1.37 1.40 1.40 3,418,531
Jun 11, 2026 1.49 1.52 1.47 1.47 1.47 2,517,621
Jun 10, 2026 1.50 1.53 1.48 1.49 1.49 2,748,679
Jun 9, 2026 1.58 1.60 1.48 1.50 1.50 3,362,494
Jun 8, 2026 1.66 1.67 1.56 1.58 1.58 2,892,887
Jun 5, 2026 1.75 1.75 1.59 1.62 1.62 4,123,031
Jun 4, 2026 1.74 1.79 1.73 1.77 1.77 1,421,735
Jun 3, 2026 1.80 1.81 1.73 1.75 1.75 2,232,265
Jun 2, 2026 1.83 1.84 1.81 1.81 1.81 2,215,996
Jun 1, 2026 1.83 1.88 1.83 1.84 1.84 3,752,943
May 29, 2026 1.89 1.90 1.85 1.86 1.86 2,507,133
May 28, 2026 1.80 1.93 1.79 1.90 1.90 3,346,174
May 27, 2026 1.74 1.81 1.73 1.80 1.80 3,932,705
May 26, 2026 1.74 1.85 1.74 1.77 1.77 3,911,066
May 22, 2026 1.70 1.79 1.70 1.77 1.77 2,856,550
May 21, 2026 1.63 1.71 1.62 1.70 1.70 2,923,686
May 20, 2026 1.69 1.70 1.63 1.64 1.64 2,867,027
May 19, 2026 1.73 1.74 1.68 1.68 1.68 2,087,193
May 18, 2026 1.68 1.77 1.66 1.74 1.74 3,025,493
May 15, 2026 1.66 1.70 1.65 1.68 1.68 1,996,974
May 14, 2026 1.73 1.73 1.67 1.68 1.68 1,885,584
May 13, 2026 1.70 1.75 1.64 1.73 1.73 3,624,026
May 12, 2026 1.77 1.77 1.63 1.71 1.71 4,711,297
May 11, 2026 1.83 1.83 1.74 1.76 1.76 4,206,024
May 8, 2026 1.85 1.86 1.73 1.83 1.83 6,127,423
May 7, 2026 2.03 2.06 1.96 2.03 2.03 4,715,213
May 6, 2026 2.03 2.09 2.00 2.05 2.05 2,837,012
May 5, 2026 2.07 2.17 2.06 2.09 2.09 3,338,400
May 4, 2026 2.00 2.09 1.96 2.07 2.07 4,502,760
May 1, 2026 1.92 2.03 1.91 2.03 2.03 2,681,428
Apr 30, 2026 1.88 1.96 1.86 1.91 1.91 3,286,737
Apr 29, 2026 1.84 1.91 1.80 1.90 1.90 3,025,528
Apr 28, 2026 1.79 1.84 1.77 1.83 1.83 1,371,712
Apr 27, 2026 1.79 1.86 1.76 1.79 1.79 3,025,514
Apr 24, 2026 1.83 1.83 1.77 1.80 1.80 2,098,501
Apr 23, 2026 1.85 1.86 1.78 1.81 1.81 1,813,511
Apr 22, 2026 1.83 1.89 1.82 1.85 1.85 2,112,536
Apr 21, 2026 1.81 1.89 1.80 1.82 1.82 3,372,520
Apr 20, 2026 1.68 1.82 1.64 1.80 1.80 6,676,072
Apr 17, 2026 1.72 1.74 1.60 1.70 1.70 8,498,619
Apr 16, 2026 1.75 1.82 1.68 1.72 1.72 9,806,065
Apr 15, 2026 1.99 2.03 1.95 2.00 2.00 4,584,331
Apr 14, 2026 2.06 2.07 1.95 2.00 2.00 4,043,902
Apr 13, 2026 1.92 2.06 1.90 2.03 2.03 3,490,588
Apr 10, 2026 1.93 1.97 1.90 1.93 1.93 2,570,810
Apr 9, 2026 1.95 1.98 1.89 1.91 1.91 3,452,139
Apr 8, 2026 2.04 2.06 1.86 1.95 1.95 6,105,784
Apr 7, 2026 2.15 2.18 1.96 1.97 1.97 6,793,167
Apr 6, 2026 2.29 2.33 2.16 2.17 2.17 4,064,561
Apr 2, 2026 2.54 2.54 2.29 2.29 2.29 5,102,132
Apr 1, 2026 2.71 2.73 2.36 2.40 2.40 6,858,647
Mar 31, 2026 2.80 2.97 2.62 2.73 2.73 10,780,715
Mar 30, 2026 2.55 2.87 2.53 2.77 2.77 10,743,534
Mar 27, 2026 2.38 2.53 2.36 2.52 2.52 3,922,254
Mar 26, 2026 2.44 2.54 2.38 2.40 2.40 2,877,969
Mar 25, 2026 2.39 2.48 2.39 2.46 2.46 3,513,015
Mar 24, 2026 2.34 2.40 2.33 2.38 2.38 2,228,330
Mar 23, 2026 2.26 2.41 2.26 2.35 2.35 2,785,988
Mar 20, 2026 2.35 2.40 2.24 2.27 2.27 6,157,376
Mar 19, 2026 2.29 2.38 2.23 2.34 2.34 3,464,689
Mar 18, 2026 2.34 2.37 2.30 2.30 2.30 2,187,149
Mar 17, 2026 2.31 2.40 2.30 2.35 2.35 3,111,085
Mar 16, 2026 2.38 2.40 2.27 2.31 2.31 3,700,111
Mar 13, 2026 2.45 2.50 2.30 2.38 2.38 4,727,805
Mar 12, 2026 2.34 2.52 2.33 2.43 2.43 7,345,476
Mar 11, 2026 2.31 2.37 2.27 2.30 2.30 3,749,684
Mar 10, 2026 2.23 2.34 2.16 2.30 2.30 6,524,521
Mar 9, 2026 2.13 2.39 2.09 2.24 2.24 8,168,880
Mar 6, 2026 1.88 2.25 1.88 2.14 2.14 15,625,521
Mar 5, 2026 1.94 2.00 1.88 1.89 1.89 5,327,111
Mar 4, 2026 1.88 1.92 1.85 1.91 1.91 2,141,226
Mar 3, 2026 1.85 1.93 1.82 1.86 1.86 3,102,299
Mar 2, 2026 1.80 1.93 1.79 1.90 1.90 2,895,766
Feb 27, 2026 1.86 1.86 1.79 1.82 1.82 2,979,056
Feb 26, 2026 1.82 1.86 1.79 1.86 1.86 2,041,914
Feb 25, 2026 1.84 1.87 1.83 1.83 1.83 1,454,556
Feb 24, 2026 1.82 1.88 1.81 1.83 1.83 1,101,509
Feb 23, 2026 1.85 1.86 1.79 1.81 1.81 1,822,624
Feb 20, 2026 1.88 1.92 1.85 1.86 1.86 1,460,617
Feb 19, 2026 1.88 1.92 1.86 1.89 1.89 1,298,819
Feb 18, 2026 1.88 1.93 1.86 1.89 1.89 1,767,119
Feb 17, 2026 1.85 1.88 1.80 1.87 1.87 1,693,947
Feb 13, 2026 1.77 1.89 1.77 1.86 1.86 2,370,552
Feb 12, 2026 1.88 1.90 1.76 1.76 1.76 2,371,530
Feb 11, 2026 1.88 1.90 1.82 1.87 1.87 1,394,309
Feb 10, 2026 1.90 1.91 1.85 1.86 1.86 1,548,856
Feb 9, 2026 1.90 1.91 1.85 1.90 1.90 1,591,832
Feb 6, 2026 1.76 1.94 1.76 1.91 1.91 2,454,344
Feb 5, 2026 1.79 1.81 1.72 1.72 1.72 2,939,902
Feb 4, 2026 1.87 1.89 1.78 1.84 1.84 2,764,329
Feb 3, 2026 1.92 1.93 1.76 1.86 1.86 4,559,996
Feb 2, 2026 1.94 1.98 1.90 1.91 1.91 3,588,827
Jan 30, 2026 2.01 2.04 1.92 1.96 1.96 3,751,009
Jan 29, 2026 2.03 2.06 2.00 2.04 2.04 3,360,646
Jan 28, 2026 2.11 2.16 2.01 2.02 2.02 2,889,188
Jan 27, 2026 2.02 2.09 2.00 2.08 2.08 2,076,528
Jan 26, 2026 2.19 2.19 2.01 2.01 2.01 3,219,945
Jan 23, 2026 2.09 2.24 2.08 2.19 2.19 4,645,028
Jan 22, 2026 2.02 2.10 2.00 2.06 2.06 3,032,728
Jan 21, 2026 1.96 2.05 1.94 2.01 2.01 2,969,664
Jan 20, 2026 1.98 2.04 1.95 1.95 1.95 2,369,304
Jan 16, 2026 2.02 2.04 2.00 2.01 2.01 2,435,891
Jan 15, 2026 2.04 2.07 2.01 2.02 2.02 2,139,107
Jan 14, 2026 2.03 2.12 2.03 2.06 2.06 2,664,443
Jan 13, 2026 2.05 2.07 2.00 2.03 2.03 1,837,290
Jan 12, 2026 1.98 2.07 1.95 2.04 2.04 2,231,933
Jan 9, 2026 2.00 2.03 1.94 1.99 1.99 2,684,753
Jan 8, 2026 1.99 2.08 1.98 1.99 1.99 4,118,801
Jan 7, 2026 2.00 2.04 1.97 1.98 1.98 2,395,347
Jan 6, 2026 2.10 2.10 1.99 2.01 2.01 2,620,096
Jan 5, 2026 2.09 2.13 2.05 2.11 2.11 2,891,864
Jan 2, 2026 2.03 2.09 1.98 2.06 2.06 3,482,444
Dec 31, 2025 1.95 2.04 1.95 2.00 2.00 3,837,024
Dec 30, 2025 1.98 2.00 1.96 1.96 1.96 3,019,533
Dec 29, 2025 2.05 2.09 1.94 1.95 1.95 3,036,997
Dec 26, 2025 2.15 2.16 2.05 2.07 2.07 1,614,307
Dec 24, 2025 2.15 2.19 2.13 2.16 2.16 905,292
Dec 23, 2025 2.15 2.24 2.14 2.16 2.16 1,755,052
Dec 22, 2025 2.19 2.24 2.17 2.18 2.18 2,056,871
Dec 19, 2025 2.18 2.22 2.16 2.16 2.16 4,468,082
Dec 18, 2025 2.14 2.22 2.13 2.17 2.17 2,627,682
Dec 17, 2025 2.16 2.24 2.09 2.09 2.09 2,212,961
Dec 16, 2025 2.17 2.21 2.09 2.14 2.14 2,989,995
Dec 15, 2025 2.31 2.32 2.19 2.20 2.20 2,922,218
Dec 12, 2025 2.39 2.44 2.31 2.32 2.32 3,803,086
Dec 11, 2025 2.23 2.40 2.19 2.39 2.39 3,280,423
Dec 10, 2025 2.22 2.29 2.16 2.25 2.25 3,497,393
Dec 9, 2025 2.20 2.29 2.19 2.25 2.25 2,362,704
Dec 8, 2025 2.32 2.32 2.23 2.23 2.23 2,928,824
Dec 5, 2025 2.35 2.39 2.29 2.29 2.29 1,901,032
Dec 4, 2025 2.30 2.42 2.28 2.37 2.37 2,458,555
Dec 3, 2025 2.18 2.34 2.16 2.33 2.33 3,041,568
Dec 2, 2025 2.13 2.19 2.12 2.16 2.16 1,970,440
Dec 1, 2025 2.12 2.17 2.08 2.13 2.13 2,813,420
Nov 28, 2025 2.09 2.15 2.06 2.14 2.14 1,282,977
Nov 26, 2025 2.07 2.10 2.03 2.09 2.09 2,748,689
Nov 25, 2025 2.02 2.08 1.96 2.08 2.08 2,760,325
Nov 24, 2025 1.95 2.04 1.90 2.03 2.03 3,327,968
Nov 21, 2025 1.87 1.96 1.83 1.94 1.94 3,485,517
Nov 20, 2025 1.98 2.04 1.86 1.87 1.87 3,394,916
Nov 19, 2025 1.95 2.00 1.92 1.94 1.94 3,044,174
Nov 18, 2025 1.87 1.98 1.83 1.95 1.95 4,554,979
Nov 17, 2025 1.94 1.99 1.87 1.91 1.91 3,780,502
Nov 14, 2025 1.92 2.02 1.83 1.97 1.97 3,728,999
Nov 13, 2025 2.08 2.08 1.97 2.00 2.00 3,699,355
Nov 12, 2025 2.10 2.17 2.05 2.12 2.12 2,894,182
Nov 11, 2025 2.15 2.25 2.06 2.09 2.09 5,899,231
Nov 10, 2025 2.27 2.27 2.09 2.12 2.12 5,802,182
Nov 7, 2025 2.03 2.20 1.95 2.19 2.19 4,942,731
Nov 6, 2025 2.18 2.18 2.03 2.05 2.05 3,979,237
Nov 5, 2025 2.13 2.20 2.11 2.16 2.16 3,616,236
Nov 4, 2025 2.17 2.25 2.11 2.11 2.11 4,557,709
Nov 3, 2025 2.34 2.34 2.24 2.27 2.27 3,775,417
Oct 31, 2025 2.26 2.36 2.26 2.34 2.34 3,308,216
Oct 30, 2025 2.27 2.32 2.24 2.26 2.26 2,910,366
Oct 29, 2025 2.33 2.37 2.26 2.29 2.29 5,135,549
Oct 28, 2025 2.39 2.42 2.33 2.33 2.33 3,134,025
Oct 27, 2025 2.50 2.52 2.36 2.39 2.39 4,247,577
Oct 24, 2025 2.45 2.54 2.43 2.47 2.47 3,895,871
Oct 23, 2025 2.43 2.51 2.40 2.41 2.41 4,219,637
Oct 22, 2025 2.40 2.48 2.26 2.39 2.39 8,303,997
Oct 21, 2025 2.60 2.60 2.40 2.44 2.44 5,787,722
Oct 20, 2025 2.53 2.63 2.48 2.61 2.61 5,123,541
Oct 17, 2025 2.58 2.63 2.46 2.47 2.47 6,538,636
Oct 16, 2025 2.63 2.80 2.57 2.64 2.64 10,158,907
Oct 15, 2025 2.67 2.95 2.43 2.59 2.59 18,595,420
Oct 14, 2025 2.31 2.61 2.25 2.56 2.56 10,477,513
Oct 13, 2025 2.20 2.40 2.20 2.37 2.37 6,813,047
Oct 10, 2025 2.28 2.34 2.18 2.19 2.19 7,017,052
Oct 9, 2025 2.31 2.33 2.20 2.27 2.27 4,167,578
Oct 8, 2025 2.21 2.31 2.21 2.29 2.29 4,676,924
Oct 7, 2025 2.27 2.27 2.14 2.20 2.20 5,330,163
Oct 6, 2025 2.19 2.37 2.17 2.22 2.22 9,830,541
Oct 3, 2025 2.06 2.19 2.05 2.14 2.14 8,179,776
Oct 2, 2025 2.00 2.05 1.98 2.03 2.03 4,037,466
Oct 1, 2025 1.95 2.02 1.92 2.00 2.00 4,199,847
Sep 30, 2025 1.95 1.99 1.92 1.96 1.96 3,313,653
Sep 29, 2025 2.07 2.11 1.94 1.96 1.96 5,017,231
Sep 26, 2025 2.03 2.18 2.03 2.06 2.06 6,443,845
Sep 25, 2025 2.04 2.06 1.95 2.01 2.01 10,656,166
Sep 24, 2025 2.06 2.15 2.04 2.09 2.09 5,175,929
Sep 23, 2025 2.01 2.26 2.00 2.06 2.06 11,092,176
Sep 22, 2025 2.02 2.03 1.90 1.98 1.98 6,044,590

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Gevo, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GEVO, per a recent SEC DEF 14A filing. We estimate that the median employee at Gevo, Inc. is paid $166,000.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation