American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Gelteq Limited Ordinary Shares

GELS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

GELS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of GELS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
GELS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
GELS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
GELS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in GELS holdings by institutional investors

Insider Trading

Quarterly net insider trading by GELS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for GELS

Quiver Logo

No former government officials on record as having lobbied for GELS

Revolving Door Dashboard
Corporate Lobbying

GELS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

GELS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
GELS Income Statement
GELS Balance Sheet
GELS Cash Flow
U.S. Patents

New GELS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to GELS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
GELS News

Recent insights relating to GELS

CNBC Recommendations

Recent picks made for GELS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in GELS

GELS Analyst Ratings

GELS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
GELS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $GELS stock a Buy, Sell, or Hold?

  • What is the price target for $GELS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

GELS Top Shareholders
Shareholder
Shares Held
GELS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $GELS stock?

  • Who owns the most shares of $GELS stock?

  • What funds own $GELS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

GELS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view GELS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About GELS

Gelteq Ltd is a clinical and science-based company focused on developing and commercializing white label gel-based delivery solutions for prescription drugs, nutraceuticals, pet care and other products, preserving the simplicity, accessibility, and efficacy of oral delivery. Its principal products are edible gels and their application in gel-based dosage forms across pets, sports, pharmaceutical, over-the-counter, and nutraceutical categories, leveraging its patent pending multiple ingredient dosage forms. The company develops and tests gel-based delivery systems for humans and pets and focuses on out-licensing its technology to companies to create products that can be manufactured and sold, while continuing to manufacture existing products under license on a white label basis.

Gelteq Limited Ordinary Shares (GELS) Historical Stock Prices

Gelteq Limited Ordinary Shares (GELS) closed at $0.6009 on September 23, 2026. Over the past year its adjusted close ranged from $0.3901 to $1.53. Daily prices go back to October 29, 2024, 476 trading days in all.

  • 1 month+13.01%
  • 3 months-12.94%
  • Year to date-24.89%
  • 1 year-56.46%
  • 3 years—
  • 5 years—
  • Max-79.56%
See every congressional and insider trade on the GELS price chart

Quiver Premium charts GELS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.5420 0.6365 0.5260 0.6009 0.6009 531,818
Sep 22, 2026 0.5585 0.9461 0.4364 0.6100 0.6100 33,661,046
Sep 21, 2026 0.5580 0.6015 0.5580 0.5711 0.5711 31,650
Sep 18, 2026 0.5797 0.5853 0.5550 0.5619 0.5619 76,569
Sep 17, 2026 0.6090 0.6090 0.5660 0.5797 0.5797 63,417
Sep 16, 2026 0.6000 0.6324 0.5802 0.5802 0.5802 85,339
Sep 15, 2026 0.6675 0.6675 0.5800 0.6156 0.6156 103,749
Sep 14, 2026 0.6970 0.7099 0.6500 0.6799 0.6799 76,770
Sep 11, 2026 0.7801 0.7801 0.7000 0.7001 0.7001 93,425
Sep 10, 2026 0.7840 0.8700 0.6400 0.7871 0.7871 344,715
Sep 9, 2026 0.6600 0.8500 0.6356 0.8497 0.8497 700,229
Sep 8, 2026 0.8338 0.8339 0.6322 0.6762 0.6762 543,494
Sep 4, 2026 0.8050 0.9000 0.7711 0.9000 0.9000 1,462,848
Sep 3, 2026 0.9911 1.12 0.7493 0.8932 0.8932 70,094,730
Sep 2, 2026 0.5689 0.8260 0.5320 0.7000 0.7000 71,637,619
Sep 1, 2026 0.5401 0.5512 0.5301 0.5320 0.5320 16,680
Aug 31, 2026 0.5489 0.5489 0.5424 0.5457 0.5457 4,263
Aug 28, 2026 0.5701 0.5750 0.5301 0.5555 0.5555 11,760
Aug 27, 2026 0.5654 0.5798 0.5512 0.5701 0.5701 16,587
Aug 26, 2026 0.5870 0.5870 0.5600 0.5798 0.5798 4,976
Aug 25, 2026 0.5260 0.5890 0.5260 0.5476 0.5476 40,190
Aug 24, 2026 0.5390 0.5624 0.5200 0.5317 0.5317 17,849
Aug 21, 2026 0.5890 0.5890 0.5366 0.5628 0.5628 21,041
Aug 20, 2026 0.5601 0.5797 0.5300 0.5575 0.5575 29,645
Aug 19, 2026 0.5301 0.5899 0.5301 0.5559 0.5559 11,262
Aug 18, 2026 0.5300 0.5849 0.5300 0.5315 0.5315 27,566
Aug 17, 2026 0.6015 0.6172 0.5600 0.5641 0.5641 34,999
Aug 14, 2026 0.6120 0.6300 0.5800 0.5800 0.5800 26,637
Aug 13, 2026 0.5910 0.6120 0.5701 0.5810 0.5810 11,120
Aug 12, 2026 0.5693 0.6054 0.5510 0.5706 0.5706 20,377
Aug 11, 2026 0.5758 0.6013 0.5702 0.5705 0.5705 12,976
Aug 10, 2026 0.5700 0.6052 0.5581 0.5846 0.5846 33,847
Aug 7, 2026 0.5832 0.5832 0.5459 0.5579 0.5579 11,433
Aug 6, 2026 0.5800 0.6401 0.5702 0.5740 0.5740 55,850
Aug 5, 2026 0.5401 0.5851 0.5401 0.5641 0.5641 53,786
Aug 4, 2026 0.5600 0.6055 0.5336 0.5336 0.5336 56,688
Aug 3, 2026 0.5200 0.5690 0.4860 0.5400 0.5400 80,231
Jul 31, 2026 0.5527 0.6381 0.5201 0.5201 0.5201 25,372
Jul 30, 2026 0.5800 0.6198 0.5510 0.5510 0.5510 77,903
Jul 29, 2026 0.5959 0.5965 0.5500 0.5757 0.5757 68,011
Jul 28, 2026 0.6300 0.6449 0.5700 0.5869 0.5869 107,248
Jul 27, 2026 0.6945 0.7000 0.6600 0.6610 0.6610 48,764
Jul 24, 2026 0.7445 0.7787 0.6968 0.7008 0.7008 120,296
Jul 23, 2026 0.6500 0.8794 0.6379 0.7430 0.7430 502,127
Jul 22, 2026 0.6257 0.6893 0.6101 0.6792 0.6792 250,405
Jul 21, 2026 0.5897 0.6245 0.5777 0.6099 0.6099 197,069
Jul 20, 2026 0.6000 0.6061 0.5758 0.5898 0.5898 104,930
Jul 17, 2026 0.5900 0.6200 0.4300 0.6061 0.6061 261,847
Jul 16, 2026 0.5100 0.6200 0.5100 0.5890 0.5890 274,874
Jul 15, 2026 0.5302 0.5600 0.5300 0.5300 0.5300 16,440
Jul 14, 2026 0.5790 0.5851 0.5212 0.5301 0.5301 37,966
Jul 13, 2026 0.5141 0.5500 0.5000 0.5398 0.5398 29,593
Jul 10, 2026 0.5406 0.5500 0.5013 0.5250 0.5250 39,150
Jul 9, 2026 0.5600 0.5628 0.5000 0.5448 0.5448 25,773
Jul 8, 2026 0.5800 0.6052 0.5453 0.5597 0.5597 46,688
Jul 7, 2026 0.6090 0.6090 0.5705 0.5810 0.5810 13,984
Jul 6, 2026 0.5763 0.6100 0.5559 0.5977 0.5977 40,709
Jul 2, 2026 0.6500 0.6748 0.5722 0.5797 0.5797 136,598
Jul 1, 2026 0.7080 0.7080 0.6600 0.6600 0.6600 27,819
Jun 30, 2026 0.6490 0.7000 0.6300 0.6700 0.6700 100,740
Jun 29, 2026 0.6400 0.7448 0.6104 0.6385 0.6385 224,935
Jun 26, 2026 0.6000 0.6500 0.6000 0.6200 0.6200 90,104
Jun 25, 2026 0.6757 0.7000 0.6000 0.6002 0.6002 166,220
Jun 24, 2026 0.7131 0.7409 0.6901 0.6902 0.6902 102,877
Jun 23, 2026 0.8395 0.8395 0.7300 0.7315 0.7315 166,968
Jun 22, 2026 1.03 1.09 0.8707 0.8707 0.8707 351,251
Jun 18, 2026 1.06 1.09 0.9598 1.04 1.04 387,234
Jun 17, 2026 1.22 1.36 1.06 1.14 1.14 889,159
Jun 16, 2026 1.16 1.35 1.05 1.23 1.23 2,088,510
Jun 15, 2026 1.50 1.96 1.08 1.16 1.16 60,616,147
Jun 12, 2026 0.9401 1.13 0.8800 0.9900 0.9900 6,180,194
Jun 11, 2026 0.5219 2.01 0.5088 1.53 1.53 153,367,422
Jun 10, 2026 0.4872 0.5190 0.4872 0.5145 0.5145 13,521
Jun 9, 2026 0.4890 0.5200 0.4808 0.4808 0.4808 23,366
Jun 8, 2026 0.4802 0.4970 0.4800 0.4801 0.4801 4,818
Jun 5, 2026 0.4993 0.5140 0.4602 0.4970 0.4970 18,409
Jun 4, 2026 0.5170 0.5500 0.4683 0.5140 0.5140 194,504
Jun 3, 2026 0.4803 0.4899 0.4803 0.4859 0.4859 8,858
Jun 2, 2026 0.4808 0.4841 0.4808 0.4841 0.4841 12,163
Jun 1, 2026 0.4790 0.4890 0.4702 0.4848 0.4848 15,696
May 29, 2026 0.4500 0.4900 0.4500 0.4890 0.4890 60,739
May 28, 2026 0.4322 0.4513 0.4262 0.4499 0.4499 8,302
May 27, 2026 0.4150 0.4395 0.4103 0.4395 0.4395 11,053
May 26, 2026 0.4340 0.4340 0.4097 0.4220 0.4220 31,256
May 22, 2026 0.4223 0.4500 0.4100 0.4220 0.4220 9,107
May 21, 2026 0.4180 0.4485 0.4003 0.4360 0.4360 106,641
May 20, 2026 0.3922 0.5000 0.3870 0.4551 0.4551 233,130
May 19, 2026 0.3978 0.4074 0.3901 0.3901 0.3901 19,832
May 18, 2026 0.4282 0.4282 0.4000 0.4050 0.4050 18,693
May 15, 2026 0.4599 0.4673 0.4259 0.4358 0.4358 67,104
May 14, 2026 0.4423 0.4513 0.4103 0.4513 0.4513 215,103
May 13, 2026 0.4040 0.4486 0.4040 0.4486 0.4486 98,678
May 12, 2026 0.4046 0.4440 0.3891 0.4299 0.4299 2,595,074
May 11, 2026 0.4482 0.4698 0.4411 0.4500 0.4500 7,114
May 8, 2026 0.4800 0.4800 0.4557 0.4700 0.4700 23,654
May 7, 2026 0.4633 0.5127 0.4472 0.4660 0.4660 48,621
May 6, 2026 0.5580 0.5580 0.4388 0.4455 0.4455 176,585
May 5, 2026 0.6399 0.6399 0.5306 0.5600 0.5600 112,589
May 4, 2026 0.6380 0.6380 0.5987 0.6000 0.6000 15,031
May 1, 2026 0.6391 0.6600 0.6003 0.6579 0.6579 16,787
Apr 30, 2026 0.6335 0.6450 0.6210 0.6450 0.6450 4,904
Apr 29, 2026 0.6800 0.6800 0.6310 0.6499 0.6499 6,380
Apr 28, 2026 0.6630 0.7050 0.6179 0.6700 0.6700 27,837
Apr 27, 2026 0.6790 0.7300 0.6456 0.6950 0.6950 12,022
Apr 24, 2026 0.6700 0.6999 0.6293 0.6995 0.6995 24,868
Apr 23, 2026 0.7054 0.7782 0.6721 0.6767 0.6767 30,622
Apr 22, 2026 0.7231 0.7501 0.7231 0.7307 0.7307 13,273
Apr 21, 2026 0.6900 0.7700 0.6900 0.7596 0.7596 9,731
Apr 20, 2026 0.7000 0.7000 0.6900 0.7000 0.7000 4,463
Apr 17, 2026 0.7000 0.7000 0.6901 0.7000 0.7000 5,815
Apr 16, 2026 0.7000 0.7000 0.6901 0.7000 0.7000 3,468
Apr 15, 2026 0.6968 0.7000 0.6952 0.7000 0.7000 10,273
Apr 14, 2026 0.6950 0.7000 0.6900 0.6968 0.6968 13,424
Apr 13, 2026 0.7000 0.7000 0.6961 0.7000 0.7000 14,971
Apr 10, 2026 0.7102 0.7427 0.6950 0.6960 0.6960 34,780
Apr 9, 2026 0.6999 0.7700 0.6865 0.7684 0.7684 52,316
Apr 8, 2026 0.6631 0.6631 0.6630 0.6630 0.6630 173,318
Apr 7, 2026 0.6988 0.6999 0.6620 0.6658 0.6658 2,916
Apr 6, 2026 0.6601 0.7000 0.6430 0.7000 0.7000 21,312
Apr 2, 2026 0.7000 0.7000 0.6551 0.6790 0.6790 16,656
Apr 1, 2026 0.6500 0.7475 0.6500 0.7384 0.7384 22,919
Mar 31, 2026 0.7041 0.7041 0.6500 0.6610 0.6610 14,077
Mar 30, 2026 0.7030 0.7400 0.7013 0.7390 0.7390 12,598
Mar 27, 2026 0.6830 0.7300 0.6830 0.7300 0.7300 5,626
Mar 26, 2026 0.7052 0.7052 0.6940 0.6940 0.6940 4,848
Mar 25, 2026 0.6906 0.7665 0.6906 0.7185 0.7185 9,987
Mar 24, 2026 0.7102 0.7495 0.6800 0.7429 0.7429 8,184
Mar 23, 2026 0.7030 0.7500 0.7030 0.7102 0.7102 4,705
Mar 20, 2026 0.7243 0.7600 0.6800 0.7600 0.7600 10,450
Mar 19, 2026 0.6800 0.7500 0.6800 0.7400 0.7400 6,553
Mar 18, 2026 0.7529 0.7990 0.7310 0.7310 0.7310 9,147
Mar 17, 2026 0.7820 0.7940 0.7522 0.7920 0.7920 9,190
Mar 16, 2026 0.7340 0.8000 0.7340 0.8000 0.8000 17,668
Mar 13, 2026 0.7800 0.8000 0.7700 0.7800 0.7800 8,704
Mar 12, 2026 0.7184 0.7850 0.6910 0.7800 0.7800 12,398
Mar 11, 2026 0.7400 0.7408 0.6401 0.7408 0.7408 49,651
Mar 10, 2026 0.7400 0.7630 0.7400 0.7410 0.7410 2,723
Mar 9, 2026 0.7400 0.7854 0.7400 0.7800 0.7800 44,318
Mar 6, 2026 0.7900 0.7900 0.7221 0.7800 0.7800 7,276
Mar 5, 2026 0.7386 0.7900 0.7386 0.7900 0.7900 2,961
Mar 4, 2026 0.7000 0.8100 0.7000 0.7900 0.7900 18,609
Mar 3, 2026 0.7301 0.7700 0.7300 0.7496 0.7496 3,215
Mar 2, 2026 0.7210 0.8223 0.6910 0.7741 0.7741 23,292
Feb 27, 2026 0.7246 0.8123 0.7201 0.7566 0.7566 10,109
Feb 26, 2026 0.7300 0.7482 0.7100 0.7480 0.7480 8,591
Feb 25, 2026 0.7060 0.7060 0.7060 0.7060 0.7060 4,693
Feb 24, 2026 0.7010 0.7249 0.7000 0.7200 0.7200 17,788
Feb 23, 2026 0.7366 0.7366 0.6900 0.6900 0.6900 18,967
Feb 20, 2026 0.8090 0.8352 0.7406 0.7443 0.7443 9,944
Feb 19, 2026 0.7817 0.8000 0.7600 0.7608 0.7608 16,293
Feb 18, 2026 0.8000 0.8000 0.7812 0.7817 0.7817 5,985
Feb 17, 2026 0.7812 0.8001 0.7808 0.7990 0.7990 6,895
Feb 13, 2026 0.7800 0.7950 0.7800 0.7950 0.7950 5,069
Feb 12, 2026 0.7731 0.8000 0.7622 0.7647 0.7647 17,593
Feb 11, 2026 0.7925 0.8200 0.7322 0.7885 0.7885 131,011
Feb 10, 2026 0.8101 0.8282 0.8000 0.8000 0.8000 11,756
Feb 9, 2026 0.8200 0.8705 0.8101 0.8110 0.8110 7,536
Feb 6, 2026 0.7890 0.8830 0.7890 0.8061 0.8061 11,486
Feb 5, 2026 0.8319 0.8600 0.7920 0.8000 0.8000 27,601
Feb 4, 2026 0.8820 0.8820 0.8481 0.8607 0.8607 17,369
Feb 3, 2026 0.9600 0.9600 0.8481 0.8481 0.8481 39,316
Feb 2, 2026 0.9701 0.9817 0.9100 0.9429 0.9429 34,795
Jan 30, 2026 0.9960 1.01 0.9701 0.9701 0.9701 36,463
Jan 29, 2026 0.9820 1.01 0.9820 1.01 1.01 30,431
Jan 28, 2026 1.06 1.07 1.01 1.03 1.03 155,626
Jan 27, 2026 0.9915 1.09 0.9900 1.03 1.03 117,876
Jan 26, 2026 1.06 1.06 0.9806 0.9852 0.9852 93,405
Jan 23, 2026 1.14 1.15 1.03 1.05 1.05 268,975
Jan 22, 2026 1.07 1.20 1.06 1.17 1.17 155,297
Jan 21, 2026 1.04 1.14 1.04 1.08 1.08 277,110
Jan 20, 2026 1.04 1.12 1.03 1.05 1.05 216,620
Jan 16, 2026 1.13 1.31 1.03 1.04 1.04 468,260
Jan 15, 2026 1.05 1.35 0.9501 1.24 1.24 1,752,616
Jan 14, 2026 1.23 1.42 1.06 1.16 1.16 28,037,327
Jan 13, 2026 0.8358 0.8381 0.6700 0.8331 0.8331 28,812,565
Jan 12, 2026 0.8269 0.8515 0.7700 0.7827 0.7827 89,656
Jan 9, 2026 0.8400 0.8439 0.8000 0.8313 0.8313 7,507
Jan 8, 2026 0.8500 0.8650 0.8260 0.8640 0.8640 18,145
Jan 7, 2026 0.8299 0.8740 0.8299 0.8550 0.8550 8,438
Jan 6, 2026 0.8610 0.8610 0.8000 0.8299 0.8299 13,814
Jan 5, 2026 0.8288 0.8839 0.7770 0.8000 0.8000 64,455
Jan 2, 2026 0.8285 0.8500 0.7829 0.8377 0.8377 14,567
Dec 31, 2025 0.7900 0.8050 0.7900 0.8000 0.8000 8,427
Dec 30, 2025 0.8511 0.8655 0.7900 0.8050 0.8050 56,947
Dec 29, 2025 0.8646 0.8790 0.7910 0.8446 0.8446 39,207
Dec 26, 2025 0.8632 0.8646 0.8400 0.8646 0.8646 29,280
Dec 24, 2025 0.8749 0.8799 0.8583 0.8700 0.8700 9,774
Dec 23, 2025 0.8740 0.8900 0.8600 0.8748 0.8748 26,829
Dec 22, 2025 0.9000 0.9000 0.8451 0.8970 0.8970 44,690
Dec 19, 2025 0.9241 0.9241 0.8302 0.8975 0.8975 51,627
Dec 18, 2025 0.9057 0.9100 0.8500 0.8599 0.8599 40,058
Dec 17, 2025 0.9350 0.9694 0.8600 0.8915 0.8915 55,111
Dec 16, 2025 0.9500 1.00 0.9420 0.9611 0.9611 78,453
Dec 15, 2025 1.00 1.02 0.9500 0.9600 0.9600 46,382
Dec 12, 2025 1.06 1.09 1.00 1.01 1.01 40,666
Dec 11, 2025 1.10 1.10 1.05 1.09 1.09 25,225
Dec 10, 2025 1.17 1.17 1.10 1.13 1.13 60,512
Dec 9, 2025 1.06 1.18 1.06 1.12 1.12 117,934
Dec 8, 2025 1.09 1.19 1.04 1.13 1.13 140,157
Dec 5, 2025 1.05 1.25 1.01 1.09 1.09 317,252
Dec 4, 2025 1.10 1.12 1.03 1.10 1.10 57,237
Dec 3, 2025 1.05 1.13 1.05 1.08 1.08 69,264
Dec 2, 2025 1.03 1.11 1.02 1.08 1.08 76,236
Dec 1, 2025 1.08 1.18 1.04 1.04 1.04 121,774
Nov 28, 2025 1.09 1.17 1.06 1.08 1.08 280,439
Nov 26, 2025 1.09 1.11 1.00 1.06 1.06 276,179
Nov 25, 2025 1.11 1.13 0.9500 1.09 1.09 949,071
Nov 24, 2025 1.13 1.26 0.9250 1.06 1.06 57,979,533
Nov 21, 2025 0.8901 0.9282 0.8751 0.8805 0.8805 19,918
Nov 20, 2025 0.9230 0.9548 0.8500 0.8863 0.8863 83,962
Nov 19, 2025 0.9003 0.9500 0.8800 0.9122 0.9122 72,733
Nov 18, 2025 0.9000 0.9800 0.9000 0.9700 0.9700 26,234
Nov 17, 2025 0.9800 1.07 0.9020 0.9402 0.9402 68,132
Nov 14, 2025 0.9700 1.03 0.9700 0.9980 0.9980 360,973
Nov 13, 2025 1.08 1.08 1.00 1.01 1.01 21,616
Nov 12, 2025 1.09 1.09 1.00 1.06 1.06 19,112
Nov 11, 2025 1.01 1.10 1.00 1.08 1.08 40,401
Nov 10, 2025 1.01 1.04 0.9837 1.02 1.02 43,322
Nov 7, 2025 1.01 1.04 1.00 1.02 1.02 22,228
Nov 6, 2025 1.12 1.12 1.06 1.07 1.07 6,940
Nov 5, 2025 1.06 1.11 1.06 1.07 1.07 13,025
Nov 4, 2025 1.09 1.11 1.06 1.09 1.09 10,464
Nov 3, 2025 1.15 1.17 1.06 1.12 1.12 64,961
Oct 31, 2025 1.17 1.19 1.15 1.18 1.18 8,865
Oct 30, 2025 1.19 1.20 1.15 1.17 1.17 54,074
Oct 29, 2025 1.21 1.21 1.19 1.20 1.20 20,093
Oct 28, 2025 1.23 1.24 1.21 1.22 1.22 13,826
Oct 27, 2025 1.30 1.31 1.19 1.21 1.21 119,817
Oct 24, 2025 1.32 1.37 1.23 1.24 1.24 50,324
Oct 23, 2025 1.11 1.50 1.10 1.39 1.39 650,448
Oct 22, 2025 1.21 1.24 1.04 1.13 1.13 87,045
Oct 21, 2025 1.25 1.34 1.23 1.25 1.25 84,460
Oct 20, 2025 1.20 1.31 1.20 1.26 1.26 60,605
Oct 17, 2025 1.26 1.30 1.21 1.22 1.22 93,787
Oct 16, 2025 1.28 1.31 1.24 1.28 1.28 19,451
Oct 15, 2025 1.34 1.34 1.27 1.28 1.28 65,567
Oct 14, 2025 1.29 1.30 1.25 1.27 1.27 55,634
Oct 13, 2025 1.35 1.38 1.29 1.34 1.34 123,579
Oct 10, 2025 1.34 1.38 1.30 1.30 1.30 166,607
Oct 9, 2025 1.27 1.60 1.27 1.36 1.36 1,701,814
Oct 8, 2025 1.25 1.31 1.25 1.28 1.28 72,362
Oct 7, 2025 1.25 1.40 1.20 1.24 1.24 57,830
Oct 6, 2025 1.26 1.27 1.20 1.25 1.25 74,296
Oct 3, 2025 1.21 1.31 1.21 1.27 1.27 175,520
Oct 2, 2025 1.28 1.32 1.20 1.24 1.24 158,419
Oct 1, 2025 1.37 1.42 1.27 1.29 1.29 177,196
Sep 30, 2025 1.33 1.47 1.33 1.38 1.38 85,488
Sep 29, 2025 1.38 1.42 1.34 1.38 1.38 29,552
Sep 26, 2025 1.38 1.43 1.37 1.40 1.40 31,770
Sep 25, 2025 1.37 1.43 1.35 1.35 1.35 83,104
Sep 24, 2025 1.38 1.50 1.38 1.45 1.45 107,419
Sep 23, 2025 1.40 1.43 1.36 1.38 1.38 213,363

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Gelteq Limited Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at GELS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation